36.56
price up icon4.12%   1.505
 
loading

Klaviyo Inc 주식 (KVYO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $36.60 $34.61 $1.99 1,178,853.0 +4.34%
2024-11-20 $35.17 $34.05 $1.12 992,460.0 +1.74%
2024-11-19 $34.99 $34.14 $0.855 841,526.0 -0.92%
2024-11-18 $35.16 $34.13 $1.03 950,294.0 -1.08%
2024-11-15 $35.92 $34.76 $1.16 2,117,503.0 -4.84%
2024-11-14 $37.91 $35.02 $2.89 1,464,835.0 +0.76%
2024-11-13 $37.27 $35.06 $2.21 2,030,333.0 +0.38%
2024-11-12 $37.92 $34.68 $3.24 2,391,325.0 +4.10%
2024-11-11 $35.22 $33.00 $2.22 1,776,724.0 +5.22%
2024-11-08 $34.23 $32.76 $1.47 2,282,016.0 -1.27%
2024-11-07 $35.62 $32.02 $3.60 6,615,586.0 -16.30%
2024-11-06 $41.00 $39.56 $1.44 2,342,640.0 +2.99%
2024-11-05 $39.81 $38.87 $0.94 2,139,117.0 -0.71%
2024-11-04 $40.08 $39.01 $1.07 1,683,313.0 -0.43%
2024-11-01 $39.93 $37.71 $2.22 828,642.0 +4.23%
2024-10-31 $38.98 $37.74 $1.23 803,570.0 -1.53%
2024-10-30 $39.92 $38.58 $1.34 557,732.0 -1.61%
2024-10-29 $39.76 $38.89 $0.87 557,252.0 +0.05%
2024-10-28 $39.75 $39.13 $0.615 347,161.0 +0.49%
2024-10-25 $39.77 $38.92 $0.85 974,699.0 +0.88%
2024-10-24 $39.19 $38.46 $0.73 853,520.0 +1.12%
2024-10-23 $38.30 $37.16 $1.14 1,443,809.0 +1.49%
2024-10-22 $38.24 $37.61 $0.63 675,159.0 -0.79%

Klaviyo Inc 주식 (KVYO) 연도별 가격 이력

이 심층 분석에서는 Klaviyo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KVYO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Klaviyo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Klaviyo Inc 주식 (KVYO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $41.00 $32.02 $8.98 29,635,167.0 -3.81%
2024-10 $39.92 $34.38 $5.54 14,706,207.0 +7.49%
2024-09 $36.47 $29.29 $7.18 19,960,726.0 +12.46%
2024-08 $32.81 $22.12 $10.69 35,003,617.0 +20.08%
2024-07 $27.98 $22.89 $5.09 16,675,732.0 +5.26%
2024-06 $25.09 $21.26 $3.83 27,179,918.0 +9.94%
2024-05 $25.65 $21.51 $4.14 27,634,105.0 +1.07%
2024-04 $25.78 $22.12 $3.66 18,237,232.0 -12.09%
2024-03 $28.43 $22.82 $5.61 32,410,784.0 -3.85%
2024-02 $32.40 $25.40 $7.00 25,893,087.0 +2.51%
2024-01 $27.78 $23.93 $3.85 16,130,274.0 -6.95%

Klaviyo Inc 주식 (KVYO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.96 $26.80 $6.16 16,218,089.0 -6.24%
2023-11 $33.07 $24.35 $8.72 15,248,554.0 +4.00%
2023-10 $35.66 $26.15 $9.51 14,387,798.0 -17.42%
2023-09 $37.36 $31.30 $6.06 14,759,930.0 +0.00%
software_infrastructure IOT
$55.27
price up icon 4.84%
software_infrastructure NET
$103.48
price up icon 7.13%
software_infrastructure SQ
$93.26
price up icon 4.18%
$93.12
price up icon 1.04%
$558.64
price up icon 3.09%
$360.80
price up icon 3.04%
자본화:     |  볼륨(24시간):