loading

Pasithea Therapeutics Corp 주식 (KTTA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-05 $1.46 $1.35 $0.105 148,908.0 +1.43%
2025-05-02 $1.55 $1.35 $0.20 183,570.0 -7.89%
2025-05-01 $1.63 $1.41 $0.2195 306,582.0 -8.43%
2025-04-30 $1.70 $1.60 $0.10 44,030.0 +1.22%
2025-04-29 $1.75 $1.64 $0.1092 66,776.0 -2.96%
2025-04-28 $1.80 $1.55 $0.2499 184,066.0 -2.31%
2025-04-25 $1.76 $1.60 $0.16 170,697.0 +0.58%
2025-04-24 $1.80 $1.64 $0.1651 283,865.0 +5.52%
2025-04-23 $1.63 $1.52 $0.11 201,186.0 +5.84%
2025-04-22 $1.59 $1.40 $0.19 229,073.0 +7.69%
2025-04-21 $1.47 $1.30 $0.17 183,899.0 +3.62%
2025-04-17 $1.47 $1.33 $0.1439 113,958.0 +0.73%
2025-04-16 $1.53 $1.24 $0.2898 289,674.0 +3.79%
2025-04-15 $1.40 $1.15 $0.25 331,661.0 +11.86%
2025-04-14 $1.48 $1.13 $0.35 621,892.0 -16.90%
2025-04-11 $1.70 $1.40 $0.30 1,664,391.0 -11.25%
2025-04-10 $2.34 $1.42 $0.92 101,158,944.0 +46.79%
2025-04-09 $1.16 $1.04 $0.12 90,534.0 -8.40%
2025-04-08 $1.23 $1.16 $0.0699 33,338.0 -1.65%

Pasithea Therapeutics Corp 주식 (KTTA) 연도별 가격 이력

이 심층 분석에서는 Pasithea Therapeutics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KTTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pasithea Therapeutics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pasithea Therapeutics Corp 주식 (KTTA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $1.63 $1.35 $0.2795 787,968.0 -14.46%
2025-04 $2.34 $1.04 $1.30 105,877,592.0 +27.69%
2025-03 $1.39 $0.95 $0.44 1,634,073.0 +12.07%
2025-02 $3.85 $1.12 $2.73 64,515,825.0 -48.21%
2025-01 $3.21 $2.19 $1.02 683,542.0 -28.89%

Pasithea Therapeutics Corp 주식 (KTTA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.27 $2.37 $0.90 623,046.0 -4.53%
2024-11 $4.35 $2.87 $1.48 1,301,555.0 -18.58%
2024-10 $5.45 $3.40 $2.05 648,307.0 -29.98%
2024-09 $7.50 $3.61 $3.89 58,220,675.0 +19.09%
2024-08 $6.25 $4.40 $1.85 555,869.0 -13.31%
2024-07 $6.44 $4.46 $1.98 97,962.0 +3.74%
2024-06 $6.50 $4.74 $1.76 124,285.0 -7.31%
2024-05 $7.69 $5.46 $2.23 24,874.0 -21.10%
2024-04 $9.25 $6.76 $2.49 54,035.0 -4.56%
2024-03 $8.13 $6.70 $1.43 33,545.0 -9.37%
2024-02 $8.02 $5.71 $2.31 130,558.0 +22.14%
2024-01 $8.50 $6.55 $1.95 527,168.0 -11.49%

Pasithea Therapeutics Corp 주식 (KTTA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.40 $5.25 $12.15 5,395,913.6 +13.50%
2023-11 $8.18 $5.72 $2.47 61,901.9 -6.86%
2023-10 $9.60 $6.69 $2.91 30,307.5 -27.04%
2023-09 $12.60 $8.40 $4.20 38,899.9 -20.78%
2023-08 $12.63 $11.60 $1.03 79,651.7 +1.24%
2023-07 $12.74 $8.80 $3.94 405,437.4 +22.06%
2023-06 $12.81 $6.60 $6.21 258,054.7 +40.00%
2023-05 $8.00 $6.20 $1.80 32,982.4 +0.03%
2023-04 $10.00 $6.61 $3.39 65,370.8 -6.69%
2023-03 $10.40 $7.20 $3.20 44,350.4 -21.89%
2023-02 $15.02 $9.42 $5.60 87,585.1 -31.69%
2023-01 $15.95 $11.31 $4.64 123,141.6 +9.53%
$72.58
price up icon 0.39%
$21.55
price up icon 0.33%
$33.00
price up icon 0.33%
$28.02
price up icon 0.43%
$101.10
price down icon 3.66%
biotechnology ONC
$254.16
price down icon 0.63%
자본화:     |  볼륨(24시간):