Stockscreener 앱 받기
0.8137
2.90%
-0.0243
시장 영업 전:
.80
-0.0137
-1.68%
Pasithea Therapeutics Corp 주식 (KTTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $0.838 | $0.723 | $0.115 | 204,963.0 | -2.90% |
| 2025-10-30 | $0.84 | $0.7128 | $0.1272 | 325,229.0 | +15.83% |
| 2025-10-29 | $0.7397 | $0.722 | $0.0177 | 28,745.0 | +0.21% |
| 2025-10-28 | $0.7339 | $0.691 | $0.0429 | 55,336.0 | +1.93% |
| 2025-10-27 | $0.73 | $0.6918 | $0.0382 | 32,806.0 | -1.39% |
| 2025-10-24 | $0.72 | $0.7002 | $0.0198 | 13,150.0 | -1.60% |
| 2025-10-23 | $0.747 | $0.70 | $0.047 | 26,175.0 | +1.50% |
| 2025-10-22 | $0.7762 | $0.69 | $0.0862 | 94,233.0 | -5.65% |
| 2025-10-21 | $0.7845 | $0.722 | $0.0625 | 137,409.0 | +1.99% |
| 2025-10-20 | $0.7546 | $0.7292 | $0.0254 | 38,154.0 | +2.24% |
| 2025-10-17 | $0.74 | $0.726 | $0.014 | 57,831.0 | +0.08% |
| 2025-10-16 | $0.7399 | $0.7063 | $0.0336 | 51,757.0 | +1.05% |
| 2025-10-15 | $0.7345 | $0.70 | $0.0345 | 198,876.0 | -1.78% |
| 2025-10-14 | $0.7512 | $0.70 | $0.0512 | 163,238.0 | -1.12% |
| 2025-10-13 | $0.7499 | $0.7269 | $0.023 | 39,146.0 | -0.69% |
| 2025-10-10 | $0.791 | $0.73 | $0.061 | 94,342.0 | -5.14% |
| 2025-10-09 | $0.83 | $0.79 | $0.04 | 89,293.0 | -3.71% |
| 2025-10-08 | $0.83 | $0.8009 | $0.0291 | 76,147.0 | +1.08% |
| 2025-10-07 | $0.84 | $0.8008 | $0.0392 | 55,951.0 | -1.33% |
| 2025-10-06 | $0.84 | $0.7961 | $0.0439 | 151,820.0 | +4.03% |
Pasithea Therapeutics Corp 주식 (KTTA) 연도별 가격 이력
이 심층 분석에서는 Pasithea Therapeutics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KTTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pasithea Therapeutics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pasithea Therapeutics Corp 주식 (KTTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.84 | $0.69 | $0.15 | 2,396,890.0 | +11.19% |
| 2025-09 | $0.91 | $0.6947 | $0.2153 | 2,712,130.0 | -9.45% |
| 2025-08 | $0.858 | $0.65 | $0.208 | 2,383,244.0 | +11.46% |
| 2025-07 | $0.785 | $0.65 | $0.135 | 2,477,657.0 | +0.53% |
| 2025-06 | $0.98 | $0.7031 | $0.2769 | 3,901,116.0 | -25.64% |
| 2025-05 | $3.79 | $0.788 | $3.00 | 277,668,627.0 | -41.57% |
| 2025-04 | $2.34 | $1.04 | $1.30 | 105,877,592.0 | +27.69% |
| 2025-03 | $1.39 | $0.95 | $0.44 | 1,634,073.0 | +12.07% |
| 2025-02 | $3.85 | $1.12 | $2.73 | 64,515,825.0 | -48.21% |
| 2025-01 | $3.21 | $2.19 | $1.02 | 683,542.0 | -28.89% |
Pasithea Therapeutics Corp 주식 (KTTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.27 | $2.37 | $0.90 | 623,046.0 | -4.53% |
| 2024-11 | $4.35 | $2.87 | $1.48 | 1,301,555.0 | -18.58% |
| 2024-10 | $5.45 | $3.40 | $2.05 | 648,307.0 | -29.98% |
| 2024-09 | $7.50 | $3.61 | $3.89 | 58,220,675.0 | +19.09% |
| 2024-08 | $6.25 | $4.40 | $1.85 | 555,869.0 | -13.31% |
| 2024-07 | $6.44 | $4.46 | $1.98 | 97,962.0 | +3.74% |
| 2024-06 | $6.50 | $4.74 | $1.76 | 124,285.0 | -7.31% |
| 2024-05 | $7.69 | $5.46 | $2.23 | 24,874.0 | -21.10% |
| 2024-04 | $9.25 | $6.76 | $2.49 | 54,035.0 | -4.56% |
| 2024-03 | $8.13 | $6.70 | $1.43 | 33,545.0 | -9.37% |
| 2024-02 | $8.02 | $5.71 | $2.31 | 130,558.0 | +22.14% |
| 2024-01 | $8.50 | $6.55 | $1.95 | 527,168.0 | -11.49% |
Pasithea Therapeutics Corp 주식 (KTTA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.40 | $5.25 | $12.15 | 5,395,913.6 | +13.50% |
| 2023-11 | $8.18 | $5.72 | $2.47 | 61,901.9 | -6.86% |
| 2023-10 | $9.60 | $6.69 | $2.91 | 30,307.5 | -27.04% |
| 2023-09 | $12.60 | $8.40 | $4.20 | 38,899.9 | -20.78% |
| 2023-08 | $12.63 | $11.60 | $1.03 | 79,651.7 | +1.24% |
| 2023-07 | $12.74 | $8.80 | $3.94 | 405,437.4 | +22.06% |
| 2023-06 | $12.81 | $6.60 | $6.21 | 258,054.7 | +40.00% |
| 2023-05 | $8.00 | $6.20 | $1.80 | 32,982.4 | +0.03% |
| 2023-04 | $10.00 | $6.61 | $3.39 | 65,370.8 | -6.69% |
| 2023-03 | $10.40 | $7.20 | $3.20 | 44,350.4 | -21.89% |
| 2023-02 | $15.02 | $9.42 | $5.60 | 87,585.1 | -31.69% |
| 2023-01 | $15.95 | $11.31 | $4.64 | 123,141.6 | +9.53% |
1.62%
0.21%
자본화:
|
볼륨(24시간):