Stockscreener 앱 받기
0.97
3.19%
0.03
Pasithea Therapeutics Corp 주식 (KTTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $1.00 | $0.90 | $0.10 | 593,797.0 | +3.19% |
| 2025-05-29 | $0.9458 | $0.8804 | $0.0654 | 194,998.0 | +4.96% |
| 2025-05-28 | $0.91 | $0.788 | $0.122 | 588,790.0 | -1.58% |
| 2025-05-27 | $0.9399 | $0.896 | $0.0439 | 437,376.0 | -0.58% |
| 2025-05-23 | $0.9391 | $0.91 | $0.0291 | 235,915.0 | -2.73% |
| 2025-05-22 | $0.95 | $0.89 | $0.06 | 358,471.0 | +1.05% |
| 2025-05-21 | $0.9601 | $0.904 | $0.0561 | 554,162.0 | -4.73% |
| 2025-05-20 | $1.03 | $0.88 | $0.15 | 14,494,452.0 | +3.77% |
| 2025-05-19 | $0.9632 | $0.902 | $0.0612 | 487,592.0 | -1.47% |
| 2025-05-16 | $1.13 | $0.85 | $0.28 | 7,623,764.0 | +11.09% |
| 2025-05-15 | $1.06 | $0.8335 | $0.2259 | 1,185,440.0 | -9.90% |
| 2025-05-14 | $1.04 | $0.88 | $0.165 | 14,597,464.0 | +11.07% |
| 2025-05-13 | $0.9501 | $0.835 | $0.1151 | 722,839.0 | -1.15% |
| 2025-05-12 | $0.90 | $0.8223 | $0.0777 | 1,013,893.0 | +4.69% |
| 2025-05-09 | $0.9695 | $0.797 | $0.1725 | 2,001,736.0 | -13.44% |
| 2025-05-08 | $1.12 | $0.94 | $0.18 | 2,173,793.0 | -15.04% |
| 2025-05-07 | $1.42 | $0.91 | $0.51 | 4,216,338.0 | -25.66% |
| 2025-05-06 | $3.79 | $1.45 | $2.34 | 225,548,747.0 | +7.04% |
| 2025-05-05 | $1.46 | $1.35 | $0.105 | 148,908.0 | +1.43% |
| 2025-05-02 | $1.55 | $1.35 | $0.20 | 183,570.0 | -7.89% |
| 2025-05-01 | $1.63 | $1.41 | $0.2195 | 306,582.0 | -8.43% |
Pasithea Therapeutics Corp 주식 (KTTA) 연도별 가격 이력
이 심층 분석에서는 Pasithea Therapeutics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KTTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pasithea Therapeutics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pasithea Therapeutics Corp 주식 (KTTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $3.79 | $0.788 | $3.00 | 278,262,424.0 | -41.57% |
| 2025-04 | $2.34 | $1.04 | $1.30 | 105,877,592.0 | +27.69% |
| 2025-03 | $1.39 | $0.95 | $0.44 | 1,634,073.0 | +12.07% |
| 2025-02 | $3.85 | $1.12 | $2.73 | 64,515,825.0 | -48.21% |
| 2025-01 | $3.21 | $2.19 | $1.02 | 683,542.0 | -28.89% |
Pasithea Therapeutics Corp 주식 (KTTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.27 | $2.37 | $0.90 | 623,046.0 | -4.53% |
| 2024-11 | $4.35 | $2.87 | $1.48 | 1,301,555.0 | -18.58% |
| 2024-10 | $5.45 | $3.40 | $2.05 | 648,307.0 | -29.98% |
| 2024-09 | $7.50 | $3.61 | $3.89 | 58,220,675.0 | +19.09% |
| 2024-08 | $6.25 | $4.40 | $1.85 | 555,869.0 | -13.31% |
| 2024-07 | $6.44 | $4.46 | $1.98 | 97,962.0 | +3.74% |
| 2024-06 | $6.50 | $4.74 | $1.76 | 124,285.0 | -7.31% |
| 2024-05 | $7.69 | $5.46 | $2.23 | 24,874.0 | -21.10% |
| 2024-04 | $9.25 | $6.76 | $2.49 | 54,035.0 | -4.56% |
| 2024-03 | $8.13 | $6.70 | $1.43 | 33,545.0 | -9.37% |
| 2024-02 | $8.02 | $5.71 | $2.31 | 130,558.0 | +22.14% |
| 2024-01 | $8.50 | $6.55 | $1.95 | 527,168.0 | -11.49% |
Pasithea Therapeutics Corp 주식 (KTTA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.40 | $5.25 | $12.15 | 5,395,913.6 | +13.50% |
| 2023-11 | $8.18 | $5.72 | $2.47 | 61,901.9 | -6.86% |
| 2023-10 | $9.60 | $6.69 | $2.91 | 30,307.5 | -27.04% |
| 2023-09 | $12.60 | $8.40 | $4.20 | 38,899.9 | -20.78% |
| 2023-08 | $12.63 | $11.60 | $1.03 | 79,651.7 | +1.24% |
| 2023-07 | $12.74 | $8.80 | $3.94 | 405,437.4 | +22.06% |
| 2023-06 | $12.81 | $6.60 | $6.21 | 258,054.7 | +40.00% |
| 2023-05 | $8.00 | $6.20 | $1.80 | 32,982.4 | +0.03% |
| 2023-04 | $10.00 | $6.61 | $3.39 | 65,370.8 | -6.69% |
| 2023-03 | $10.40 | $7.20 | $3.20 | 44,350.4 | -21.89% |
| 2023-02 | $15.02 | $9.42 | $5.60 | 87,585.1 | -31.69% |
| 2023-01 | $15.95 | $11.31 | $4.64 | 123,141.6 | +9.53% |
1.89%
3.74%
자본화:
|
볼륨(24시간):