Stockscreener 앱 받기
82.01
3.82%
3.02
시간 외 거래:
82.01
Kontoor Brands Inc 주식 (KTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $82.62 | $79.47 | $3.16 | 614,114.0 | +3.82% |
| 2026-08-20 | $80.42 | $77.96 | $2.46 | 551,814.0 | -3.87% |
| 2026-08-19 | $83.80 | $82.02 | $1.78 | 555,485.0 | -0.16% |
| 2026-08-18 | $84.50 | $81.60 | $2.90 | 725,608.0 | +0.65% |
| 2026-08-17 | $84.22 | $81.25 | $2.97 | 665,367.0 | -3.69% |
| 2026-08-14 | $85.52 | $83.00 | $2.52 | 1,012,739.0 | +1.02% |
| 2026-08-13 | $84.67 | $81.58 | $3.08 | 1,304,343.0 | +2.99% |
| 2026-08-12 | $84.86 | $77.86 | $7.00 | 1,467,927.0 | +8.86% |
| 2026-08-11 | $77.51 | $74.60 | $2.91 | 808,614.0 | -2.86% |
| 2026-08-10 | $78.15 | $76.30 | $1.85 | 1,051,019.0 | +0.16% |
| 2026-08-07 | $78.94 | $76.90 | $2.03 | 750,912.0 | -2.22% |
| 2026-08-06 | $83.74 | $78.63 | $5.11 | 958,197.0 | -5.80% |
| 2026-08-05 | $85.25 | $82.90 | $2.35 | 580,409.0 | +0.29% |
| 2026-08-04 | $86.42 | $83.32 | $3.10 | 593,935.0 | -1.48% |
| 2026-08-03 | $87.85 | $84.45 | $3.40 | 550,695.0 | +0.99% |
| 2026-07-31 | $84.61 | $82.30 | $2.31 | 484,361.0 | -0.01% |
| 2026-07-30 | $85.11 | $82.63 | $2.48 | 468,846.0 | -1.57% |
| 2026-07-29 | $87.55 | $85.06 | $2.49 | 467,721.0 | -3.27% |
| 2026-07-28 | $88.25 | $85.73 | $2.52 | 462,513.0 | +2.66% |
| 2026-07-27 | $86.13 | $83.21 | $2.92 | 649,199.0 | +2.68% |
Kontoor Brands Inc 주식 (KTB) 연도별 가격 이력
이 심층 분석에서는 Kontoor Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kontoor Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kontoor Brands Inc 주식 (KTB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $87.85 | $74.60 | $13.25 | 12,805,292.0 | -2.17% |
| 2026-07 | $88.96 | $82.30 | $6.66 | 15,216,298.0 | +0.59% |
| 2026-06 | $84.39 | $66.52 | $17.87 | 19,467,761.0 | +16.12% |
| 2026-05 | $84.99 | $61.69 | $23.30 | 17,415,953.0 | -2.17% |
| 2026-04 | $80.00 | $67.03 | $12.97 | 12,075,929.0 | +4.37% |
| 2026-03 | $80.31 | $62.23 | $18.08 | 22,860,119.0 | +7.79% |
| 2026-02 | $71.47 | $59.40 | $12.07 | 14,828,715.0 | +9.17% |
| 2026-01 | $63.30 | $56.19 | $7.11 | 15,122,554.0 | -2.23% |
Kontoor Brands Inc 주식 (KTB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $78.28 | $61.18 | $17.10 | 15,588,293.0 | -17.15% |
| 2025-11 | $78.97 | $68.57 | $10.41 | 12,432,037.0 | -8.12% |
| 2025-10 | $87.00 | $73.81 | $13.19 | 10,932,929.0 | +1.44% |
| 2025-09 | $84.12 | $76.07 | $8.05 | 13,591,961.0 | +3.26% |
| 2025-08 | $78.24 | $53.55 | $24.69 | 18,404,450.0 | +38.79% |
| 2025-07 | $72.85 | $54.22 | $18.63 | 14,950,959.0 | -15.63% |
| 2025-06 | $70.66 | $61.46 | $9.20 | 12,436,589.0 | -3.83% |
| 2025-05 | $74.66 | $59.38 | $15.28 | 15,365,631.0 | +14.05% |
| 2025-04 | $66.92 | $50.00 | $16.92 | 15,467,952.0 | -6.21% |
| 2025-03 | $65.90 | $58.34 | $7.57 | 17,268,176.0 | -1.40% |
| 2025-02 | $91.85 | $64.18 | $27.67 | 16,128,898.0 | -29.19% |
| 2025-01 | $96.80 | $83.06 | $13.74 | 8,326,962.0 | +7.54% |
Kontoor Brands Inc 주식 (KTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.81 | $83.91 | $10.91 | 8,597,957.0 | -7.16% |
| 2024-11 | $94.41 | $80.43 | $13.98 | 8,799,668.0 | +7.18% |
| 2024-10 | $89.76 | $76.31 | $13.45 | 8,365,695.0 | +4.71% |
| 2024-09 | $83.50 | $69.67 | $13.83 | 6,815,434.0 | +9.26% |
| 2024-08 | $75.17 | $65.27 | $9.90 | 8,297,719.0 | +6.70% |
| 2024-07 | $71.85 | $62.89 | $8.96 | 9,123,407.0 | +6.05% |
| 2024-06 | $74.90 | $62.83 | $12.07 | 9,450,210.0 | -9.80% |
| 2024-05 | $73.79 | $61.06 | $12.73 | 11,790,202.0 | +18.18% |
| 2024-04 | $63.94 | $52.95 | $10.99 | 10,369,635.0 | +3.00% |
| 2024-03 | $62.08 | $57.28 | $4.80 | 16,923,044.0 | +1.93% |
| 2024-02 | $64.49 | $54.08 | $10.41 | 11,087,322.0 | +0.84% |
| 2024-01 | $62.67 | $56.14 | $6.53 | 7,495,464.0 | -6.09% |
1.98%
자본화:
|
볼륨(24시간):