Stockscreener 앱 받기
76.04
2.24%
-1.74
시간 외 거래:
76.04
Kontoor Brands Inc 주식 (KTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $76.91 | $74.57 | $2.34 | 681,730.0 | -2.24% |
| 2026-10-22 | $78.25 | $74.79 | $3.46 | 589,856.0 | +3.61% |
| 2026-10-21 | $76.69 | $74.41 | $2.28 | 545,379.0 | +0.07% |
| 2026-10-20 | $75.94 | $73.06 | $2.88 | 1,294,327.0 | +2.77% |
| 2026-10-19 | $73.87 | $72.50 | $1.37 | 726,091.0 | -0.38% |
| 2026-10-16 | $74.99 | $72.82 | $2.17 | 698,555.0 | +0.47% |
| 2026-10-15 | $74.49 | $70.43 | $4.06 | 1,011,298.0 | +4.80% |
| 2026-10-14 | $71.45 | $68.66 | $2.79 | 797,784.0 | +1.65% |
| 2026-10-13 | $69.18 | $66.90 | $2.28 | 790,094.0 | +3.65% |
| 2026-10-12 | $66.53 | $64.93 | $1.59 | 379,027.0 | +0.67% |
| 2026-10-09 | $67.13 | $65.35 | $1.78 | 475,423.0 | -1.09% |
| 2026-10-08 | $66.43 | $63.93 | $2.50 | 681,750.0 | +2.06% |
| 2026-10-07 | $66.16 | $64.56 | $1.60 | 809,136.0 | -1.22% |
| 2026-10-06 | $66.58 | $64.06 | $2.52 | 616,516.0 | +2.49% |
| 2026-10-05 | $64.63 | $63.45 | $1.18 | 673,262.0 | -0.79% |
| 2026-10-02 | $64.87 | $63.15 | $1.72 | 664,213.0 | +1.87% |
| 2026-10-01 | $64.81 | $62.47 | $2.34 | 569,897.0 | +0.78% |
| 2026-09-30 | $65.08 | $62.76 | $2.32 | 778,886.0 | -1.96% |
| 2026-09-29 | $64.78 | $63.74 | $1.04 | 508,707.0 | -0.99% |
| 2026-09-28 | $65.22 | $64.03 | $1.19 | 434,854.0 | -0.67% |
| 2026-09-25 | $65.89 | $64.14 | $1.75 | 562,269.0 | +1.49% |
| 2026-09-24 | $65.78 | $63.55 | $2.23 | 703,950.0 | -1.95% |
| 2026-09-23 | $67.76 | $65.64 | $2.12 | 382,829.0 | -3.14% |
Kontoor Brands Inc 주식 (KTB) 연도별 가격 이력
이 심층 분석에서는 Kontoor Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kontoor Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kontoor Brands Inc 주식 (KTB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $78.25 | $62.47 | $15.78 | 12,004,338.0 | +20.64% |
| 2026-09 | $76.05 | $62.76 | $13.29 | 16,793,378.0 | -16.42% |
| 2026-08 | $87.85 | $74.60 | $13.25 | 15,288,161.0 | -10.04% |
| 2026-07 | $88.96 | $82.30 | $6.66 | 15,216,298.0 | +0.59% |
| 2026-06 | $84.39 | $66.52 | $17.87 | 19,467,761.0 | +16.12% |
| 2026-05 | $84.99 | $61.69 | $23.30 | 17,415,953.0 | -2.17% |
| 2026-04 | $80.00 | $67.03 | $12.97 | 12,075,929.0 | +4.37% |
| 2026-03 | $80.31 | $62.23 | $18.08 | 22,860,119.0 | +7.79% |
| 2026-02 | $71.47 | $59.40 | $12.07 | 14,828,715.0 | +9.17% |
| 2026-01 | $63.30 | $56.19 | $7.11 | 15,122,554.0 | -2.23% |
Kontoor Brands Inc 주식 (KTB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $78.28 | $61.18 | $17.10 | 15,588,293.0 | -17.15% |
| 2025-11 | $78.97 | $68.57 | $10.41 | 12,432,037.0 | -8.12% |
| 2025-10 | $87.00 | $73.81 | $13.19 | 10,932,929.0 | +1.44% |
| 2025-09 | $84.12 | $76.07 | $8.05 | 13,591,961.0 | +3.26% |
| 2025-08 | $78.24 | $53.55 | $24.69 | 18,404,450.0 | +38.79% |
| 2025-07 | $72.85 | $54.22 | $18.63 | 14,950,959.0 | -15.63% |
| 2025-06 | $70.66 | $61.46 | $9.20 | 12,436,589.0 | -3.83% |
| 2025-05 | $74.66 | $59.38 | $15.28 | 15,365,631.0 | +14.05% |
| 2025-04 | $66.92 | $50.00 | $16.92 | 15,467,952.0 | -6.21% |
| 2025-03 | $65.90 | $58.34 | $7.57 | 17,268,176.0 | -1.40% |
| 2025-02 | $91.85 | $64.18 | $27.67 | 16,128,898.0 | -29.19% |
| 2025-01 | $96.80 | $83.06 | $13.74 | 8,326,962.0 | +7.54% |
Kontoor Brands Inc 주식 (KTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.81 | $83.91 | $10.91 | 8,597,957.0 | -7.16% |
| 2024-11 | $94.41 | $80.43 | $13.98 | 8,799,668.0 | +7.18% |
| 2024-10 | $89.76 | $76.31 | $13.45 | 8,365,695.0 | +4.71% |
| 2024-09 | $83.50 | $69.67 | $13.83 | 6,815,434.0 | +9.26% |
| 2024-08 | $75.17 | $65.27 | $9.90 | 8,297,719.0 | +6.70% |
| 2024-07 | $71.85 | $62.89 | $8.96 | 9,123,407.0 | +6.05% |
| 2024-06 | $74.90 | $62.83 | $12.07 | 9,450,210.0 | -9.80% |
| 2024-05 | $73.79 | $61.06 | $12.73 | 11,790,202.0 | +18.18% |
| 2024-04 | $63.94 | $52.95 | $10.99 | 10,369,635.0 | +3.00% |
| 2024-03 | $62.08 | $57.28 | $4.80 | 16,923,044.0 | +1.93% |
| 2024-02 | $64.49 | $54.08 | $10.41 | 11,087,322.0 | +0.84% |
| 2024-01 | $62.67 | $56.14 | $6.53 | 7,495,464.0 | -6.09% |
0.85%
2.67%
자본화:
|
볼륨(24시간):