Stockscreener 앱 받기
87.35
1.25%
1.08
Kontoor Brands Inc 주식 (KTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $87.36 | $85.25 | $2.11 | 1,139,457.0 | +1.25% |
| 2024-12-19 | $87.26 | $85.10 | $2.16 | 416,262.0 | +0.67% |
| 2024-12-18 | $88.77 | $85.17 | $3.60 | 446,586.0 | -2.14% |
| 2024-12-17 | $90.18 | $87.06 | $3.12 | 550,299.0 | -2.65% |
| 2024-12-16 | $90.89 | $88.69 | $2.20 | 400,186.0 | +1.23% |
| 2024-12-13 | $90.39 | $88.55 | $1.84 | 269,984.0 | -0.41% |
| 2024-12-12 | $90.22 | $88.97 | $1.25 | 382,170.0 | -0.06% |
| 2024-12-11 | $90.12 | $88.71 | $1.41 | 676,629.0 | +0.96% |
| 2024-12-10 | $89.89 | $86.50 | $3.39 | 616,639.0 | +0.64% |
| 2024-12-09 | $89.89 | $87.74 | $2.15 | 475,888.0 | -2.26% |
| 2024-12-06 | $93.46 | $89.36 | $4.10 | 565,384.0 | -2.58% |
| 2024-12-05 | $93.76 | $91.09 | $2.67 | 239,481.0 | -1.73% |
| 2024-12-04 | $94.47 | $92.98 | $1.48 | 344,732.0 | -0.16% |
| 2024-12-03 | $94.59 | $93.45 | $1.14 | 407,605.0 | -0.15% |
| 2024-12-02 | $94.81 | $91.45 | $3.36 | 378,167.0 | +2.63% |
| 2024-11-29 | $91.98 | $90.80 | $1.18 | 193,620.0 | +1.19% |
| 2024-11-27 | $92.93 | $90.56 | $2.37 | 377,271.0 | -1.43% |
| 2024-11-26 | $93.18 | $90.88 | $2.30 | 434,086.0 | -1.86% |
| 2024-11-25 | $94.41 | $91.92 | $2.49 | 383,191.0 | +2.60% |
| 2024-11-22 | $91.81 | $88.40 | $3.41 | 308,987.0 | +4.02% |
Kontoor Brands Inc 주식 (KTB) 연도별 가격 이력
이 심층 분석에서는 Kontoor Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kontoor Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kontoor Brands Inc 주식 (KTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.81 | $85.10 | $9.72 | 8,448,926.0 | -4.83% |
| 2024-11 | $94.41 | $80.43 | $13.98 | 8,799,668.0 | +7.18% |
| 2024-10 | $89.76 | $76.31 | $13.45 | 8,365,695.0 | +4.71% |
| 2024-09 | $83.50 | $69.67 | $13.83 | 6,815,434.0 | +9.26% |
| 2024-08 | $75.17 | $65.27 | $9.90 | 8,297,719.0 | +6.70% |
| 2024-07 | $71.85 | $62.89 | $8.96 | 9,123,407.0 | +6.05% |
| 2024-06 | $74.90 | $62.83 | $12.07 | 9,450,210.0 | -9.80% |
| 2024-05 | $73.79 | $61.06 | $12.73 | 11,790,202.0 | +18.18% |
| 2024-04 | $63.94 | $52.95 | $10.99 | 10,369,635.0 | +3.00% |
| 2024-03 | $62.08 | $57.28 | $4.80 | 16,923,044.0 | +1.93% |
| 2024-02 | $64.49 | $54.08 | $10.41 | 11,087,322.0 | +0.84% |
| 2024-01 | $62.67 | $56.14 | $6.53 | 7,495,464.0 | -6.09% |
Kontoor Brands Inc 주식 (KTB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $63.96 | $53.15 | $10.81 | 11,286,455.0 | +13.55% |
| 2023-11 | $55.13 | $39.90 | $15.23 | 10,079,137.0 | +18.34% |
| 2023-10 | $48.66 | $41.68 | $6.98 | 8,023,540.0 | +5.78% |
| 2023-09 | $46.52 | $41.77 | $4.75 | 8,335,556.0 | -4.11% |
| 2023-08 | $49.86 | $40.30 | $9.56 | 11,753,831.0 | +8.10% |
| 2023-07 | $42.90 | $37.10 | $5.80 | 8,651,041.0 | +0.62% |
| 2023-06 | $43.21 | $38.42 | $4.79 | 9,024,671.0 | +7.51% |
| 2023-05 | $45.85 | $38.80 | $7.05 | 10,290,822.0 | -13.31% |
| 2023-04 | $49.33 | $43.70 | $5.64 | 9,095,724.0 | -6.65% |
| 2023-03 | $53.83 | $46.81 | $7.02 | 11,828,333.0 | -7.21% |
| 2023-02 | $52.97 | $43.08 | $9.89 | 8,894,472.0 | +9.19% |
| 2023-01 | $48.23 | $39.50 | $8.73 | 6,269,923.0 | +19.43% |
Kontoor Brands Inc 주식 (KTB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $45.37 | $37.98 | $7.39 | 11,082,461.0 | -7.96% |
| 2022-11 | $45.21 | $34.26 | $10.95 | 10,874,871.0 | +21.71% |
| 2022-10 | $38.15 | $31.46 | $6.69 | 10,192,573.0 | +6.22% |
| 2022-09 | $38.44 | $32.12 | $6.32 | 9,435,051.0 | -9.72% |
| 2022-08 | $42.36 | $35.46 | $6.90 | 8,569,620.0 | +2.00% |
| 2022-07 | $38.18 | $32.04 | $6.14 | 7,027,760.0 | +9.38% |
| 2022-06 | $40.75 | $30.98 | $9.77 | 11,185,975.0 | -16.72% |
| 2022-05 | $44.61 | $35.56 | $9.05 | 12,199,668.0 | +0.86% |
| 2022-04 | $43.67 | $39.01 | $4.67 | 11,413,059.0 | -3.92% |
| 2022-03 | $50.15 | $39.75 | $10.40 | 10,463,210.0 | -16.53% |
| 2022-02 | $51.85 | $45.01 | $6.84 | 7,457,594.0 | +0.51% |
| 2022-01 | $53.14 | $45.23 | $7.91 | 7,814,143.0 | -3.82% |
0.74%
자본화:
|
볼륨(24시간):