Stockscreener 앱 받기
74.20
1.02%
0.75
시장 영업 전:
74.20
Kontoor Brands Inc 주식 (KTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $74.55 | $71.88 | $2.67 | 842,448.0 | +1.02% |
| 2025-11-03 | $78.97 | $70.59 | $8.38 | 1,559,768.0 | -9.23% |
| 2025-10-31 | $81.37 | $78.26 | $3.11 | 614,027.0 | -0.28% |
| 2025-10-30 | $81.95 | $80.34 | $1.61 | 413,420.0 | +0.12% |
| 2025-10-29 | $84.28 | $80.51 | $3.77 | 500,007.0 | -2.70% |
| 2025-10-28 | $85.70 | $82.83 | $2.88 | 402,358.0 | -3.16% |
| 2025-10-27 | $87.00 | $85.40 | $1.60 | 322,009.0 | +1.31% |
| 2025-10-24 | $87.00 | $84.31 | $2.69 | 377,389.0 | -1.20% |
| 2025-10-23 | $85.99 | $84.11 | $1.88 | 397,876.0 | +1.96% |
| 2025-10-22 | $85.53 | $83.71 | $1.82 | 502,633.0 | -2.19% |
| 2025-10-21 | $86.91 | $83.63 | $3.28 | 484,347.0 | +1.94% |
| 2025-10-20 | $85.48 | $84.24 | $1.24 | 298,329.0 | -0.28% |
| 2025-10-17 | $86.40 | $84.09 | $2.31 | 678,628.0 | -1.73% |
| 2025-10-16 | $86.31 | $83.88 | $2.44 | 531,409.0 | +2.05% |
| 2025-10-15 | $85.63 | $83.20 | $2.43 | 523,700.0 | +3.30% |
| 2025-10-14 | $82.46 | $76.97 | $5.49 | 554,875.0 | +4.19% |
| 2025-10-13 | $78.76 | $75.81 | $2.95 | 380,003.0 | +5.68% |
| 2025-10-10 | $77.11 | $73.81 | $3.30 | 472,118.0 | -3.72% |
| 2025-10-09 | $80.34 | $76.89 | $3.45 | 533,296.0 | -3.99% |
| 2025-10-08 | $81.60 | $79.36 | $2.24 | 417,694.0 | +0.70% |
| 2025-10-07 | $82.10 | $79.66 | $2.44 | 442,347.0 | -2.57% |
Kontoor Brands Inc 주식 (KTB) 연도별 가격 이력
이 심층 분석에서는 Kontoor Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kontoor Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kontoor Brands Inc 주식 (KTB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $78.97 | $70.59 | $8.38 | 3,244,664.0 | -8.30% |
| 2025-10 | $87.00 | $73.81 | $13.19 | 10,932,929.0 | +1.44% |
| 2025-09 | $84.12 | $76.07 | $8.05 | 13,591,961.0 | +3.26% |
| 2025-08 | $78.24 | $53.55 | $24.69 | 18,404,450.0 | +38.79% |
| 2025-07 | $72.85 | $54.22 | $18.63 | 14,950,959.0 | -15.63% |
| 2025-06 | $70.66 | $61.46 | $9.20 | 12,436,589.0 | -3.83% |
| 2025-05 | $74.66 | $59.38 | $15.28 | 15,365,631.0 | +14.05% |
| 2025-04 | $66.92 | $50.00 | $16.92 | 15,467,952.0 | -6.21% |
| 2025-03 | $65.90 | $58.34 | $7.57 | 17,268,176.0 | -1.40% |
| 2025-02 | $91.85 | $64.18 | $27.67 | 16,128,898.0 | -29.19% |
| 2025-01 | $96.80 | $83.06 | $13.74 | 8,326,962.0 | +7.54% |
Kontoor Brands Inc 주식 (KTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.81 | $83.91 | $10.91 | 8,597,957.0 | -7.16% |
| 2024-11 | $94.41 | $80.43 | $13.98 | 8,799,668.0 | +7.18% |
| 2024-10 | $89.76 | $76.31 | $13.45 | 8,365,695.0 | +4.71% |
| 2024-09 | $83.50 | $69.67 | $13.83 | 6,815,434.0 | +9.26% |
| 2024-08 | $75.17 | $65.27 | $9.90 | 8,297,719.0 | +6.70% |
| 2024-07 | $71.85 | $62.89 | $8.96 | 9,123,407.0 | +6.05% |
| 2024-06 | $74.90 | $62.83 | $12.07 | 9,450,210.0 | -9.80% |
| 2024-05 | $73.79 | $61.06 | $12.73 | 11,790,202.0 | +18.18% |
| 2024-04 | $63.94 | $52.95 | $10.99 | 10,369,635.0 | +3.00% |
| 2024-03 | $62.08 | $57.28 | $4.80 | 16,923,044.0 | +1.93% |
| 2024-02 | $64.49 | $54.08 | $10.41 | 11,087,322.0 | +0.84% |
| 2024-01 | $62.67 | $56.14 | $6.53 | 7,495,464.0 | -6.09% |
Kontoor Brands Inc 주식 (KTB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $63.96 | $53.15 | $10.81 | 11,286,455.0 | +13.55% |
| 2023-11 | $55.13 | $39.90 | $15.23 | 10,079,137.0 | +18.34% |
| 2023-10 | $48.66 | $41.68 | $6.98 | 8,023,540.0 | +5.78% |
| 2023-09 | $46.52 | $41.77 | $4.75 | 8,335,556.0 | -4.11% |
| 2023-08 | $49.86 | $40.30 | $9.56 | 11,753,831.0 | +8.10% |
| 2023-07 | $42.90 | $37.10 | $5.80 | 8,651,041.0 | +0.62% |
| 2023-06 | $43.21 | $38.42 | $4.79 | 9,024,671.0 | +7.51% |
| 2023-05 | $45.85 | $38.80 | $7.05 | 10,290,822.0 | -13.31% |
| 2023-04 | $49.33 | $43.70 | $5.64 | 9,095,724.0 | -6.65% |
| 2023-03 | $53.83 | $46.81 | $7.02 | 11,828,333.0 | -7.21% |
| 2023-02 | $52.97 | $43.08 | $9.89 | 8,894,472.0 | +9.19% |
| 2023-01 | $48.23 | $39.50 | $8.73 | 6,269,923.0 | +19.43% |
2.15%
자본화:
|
볼륨(24시간):