64.30
price down icon0.92%   -0.61
 
loading

Kontoor Brands Inc 주식 (KTB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $65.11 $64.28 $0.825 16,320.0 -0.97%
2025-06-24 $65.29 $64.26 $1.03 342,379.0 +0.48%
2025-06-23 $64.66 $62.52 $2.14 502,631.0 +1.68%
2025-06-20 $64.87 $63.26 $1.61 927,246.0 -1.26%
2025-06-18 $64.77 $63.20 $1.57 642,168.0 +0.88%
2025-06-17 $64.72 $63.42 $1.30 529,228.0 -0.95%
2025-06-16 $64.45 $63.31 $1.14 751,424.0 +3.65%
2025-06-13 $63.59 $61.46 $2.13 686,114.0 -3.75%
2025-06-12 $65.87 $64.46 $1.41 649,227.0 -2.06%
2025-06-11 $69.05 $65.67 $3.38 887,835.0 -3.54%
2025-06-10 $70.66 $68.11 $2.55 722,685.0 +0.07%
2025-06-09 $70.18 $68.14 $2.04 509,630.0 -1.43%
2025-06-06 $69.31 $68.29 $1.02 408,140.0 +1.69%
2025-06-05 $68.82 $67.10 $1.72 494,406.0 +0.69%
2025-06-04 $68.64 $67.19 $1.45 477,499.0 -1.15%
2025-06-03 $70.50 $67.97 $2.53 649,224.0 -1.64%
2025-06-02 $69.67 $68.37 $1.30 542,763.0 +1.41%
2025-05-30 $69.20 $67.83 $1.37 518,066.0 -0.92%
2025-05-29 $70.09 $68.41 $1.68 511,317.0 -0.42%
2025-05-28 $71.00 $69.25 $1.75 457,118.0 -1.47%

Kontoor Brands Inc 주식 (KTB) 연도별 가격 이력

이 심층 분석에서는 Kontoor Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kontoor Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kontoor Brands Inc 주식 (KTB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $70.66 $61.46 $9.20 9,738,919.0 -6.30%
2025-05 $74.66 $59.38 $15.28 15,365,631.0 +14.05%
2025-04 $66.92 $50.00 $16.92 15,467,952.0 -6.21%
2025-03 $65.90 $58.34 $7.57 17,268,176.0 -1.40%
2025-02 $91.85 $64.18 $27.67 16,128,898.0 -29.19%
2025-01 $96.80 $83.06 $13.74 8,326,962.0 +7.54%

Kontoor Brands Inc 주식 (KTB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $94.81 $83.91 $10.91 8,597,957.0 -7.16%
2024-11 $94.41 $80.43 $13.98 8,799,668.0 +7.18%
2024-10 $89.76 $76.31 $13.45 8,365,695.0 +4.71%
2024-09 $83.50 $69.67 $13.83 6,815,434.0 +9.26%
2024-08 $75.17 $65.27 $9.90 8,297,719.0 +6.70%
2024-07 $71.85 $62.89 $8.96 9,123,407.0 +6.05%
2024-06 $74.90 $62.83 $12.07 9,450,210.0 -9.80%
2024-05 $73.79 $61.06 $12.73 11,790,202.0 +18.18%
2024-04 $63.94 $52.95 $10.99 10,369,635.0 +3.00%
2024-03 $62.08 $57.28 $4.80 16,923,044.0 +1.93%
2024-02 $64.49 $54.08 $10.41 11,087,322.0 +0.84%
2024-01 $62.67 $56.14 $6.53 7,495,464.0 -6.09%

Kontoor Brands Inc 주식 (KTB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63.96 $53.15 $10.81 11,286,455.0 +13.55%
2023-11 $55.13 $39.90 $15.23 10,079,137.0 +18.34%
2023-10 $48.66 $41.68 $6.98 8,023,540.0 +5.78%
2023-09 $46.52 $41.77 $4.75 8,335,556.0 -4.11%
2023-08 $49.86 $40.30 $9.56 11,753,831.0 +8.10%
2023-07 $42.90 $37.10 $5.80 8,651,041.0 +0.62%
2023-06 $43.21 $38.42 $4.79 9,024,671.0 +7.51%
2023-05 $45.85 $38.80 $7.05 10,290,822.0 -13.31%
2023-04 $49.33 $43.70 $5.64 9,095,724.0 -6.65%
2023-03 $53.83 $46.81 $7.02 11,828,333.0 -7.21%
2023-02 $52.97 $43.08 $9.89 8,894,472.0 +9.19%
2023-01 $48.23 $39.50 $8.73 6,269,923.0 +19.43%
$60.61
price down icon 0.21%
apparel_manufacturing PVH
$63.38
price down icon 0.86%
apparel_manufacturing UAA
$6.82
price down icon 1.16%
apparel_manufacturing UA
$6.46
price down icon 0.61%
apparel_manufacturing VFC
$11.63
price down icon 0.51%
자본화:     |  볼륨(24시간):