Stockscreener 앱 받기
90.66
0.58%
0.52
Kontoor Brands Inc 주식 (KTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $92.00 | $90.00 | $2.00 | 276,192.0 | +0.58% |
| 2024-11-15 | $91.58 | $89.45 | $2.12 | 260,439.0 | -0.69% |
| 2024-11-14 | $91.25 | $89.63 | $1.62 | 450,958.0 | +0.52% |
| 2024-11-13 | $91.93 | $89.89 | $2.04 | 345,182.0 | -0.21% |
| 2024-11-12 | $91.50 | $89.67 | $1.83 | 244,239.0 | +0.00% |
| 2024-11-11 | $92.48 | $90.19 | $2.29 | 407,525.0 | +0.48% |
| 2024-11-08 | $90.74 | $88.09 | $2.65 | 424,359.0 | +1.18% |
| 2024-11-07 | $89.04 | $85.72 | $3.32 | 445,626.0 | +2.95% |
| 2024-11-06 | $88.62 | $85.63 | $2.99 | 519,461.0 | +2.04% |
| 2024-11-05 | $84.89 | $82.22 | $2.67 | 801,630.0 | +0.57% |
| 2024-11-04 | $84.52 | $80.56 | $3.95 | 761,634.0 | +3.18% |
| 2024-11-01 | $85.00 | $80.43 | $4.57 | 1,140,771.0 | -4.65% |
| 2024-10-31 | $89.76 | $82.95 | $6.81 | 1,479,288.0 | +11.85% |
| 2024-10-30 | $77.69 | $76.31 | $1.38 | 359,894.0 | -0.65% |
| 2024-10-29 | $77.98 | $76.96 | $1.03 | 421,980.0 | -0.66% |
| 2024-10-28 | $78.29 | $77.49 | $0.80 | 344,270.0 | +0.90% |
| 2024-10-25 | $78.87 | $76.58 | $2.29 | 253,090.0 | +0.35% |
| 2024-10-24 | $78.11 | $76.60 | $1.51 | 387,532.0 | -1.17% |
| 2024-10-23 | $78.63 | $76.69 | $1.94 | 398,014.0 | -1.00% |
| 2024-10-22 | $81.10 | $78.22 | $2.88 | 286,818.0 | -4.19% |
Kontoor Brands Inc 주식 (KTB) 연도별 가격 이력
이 심층 분석에서는 Kontoor Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kontoor Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kontoor Brands Inc 주식 (KTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $92.48 | $80.43 | $12.05 | 6,354,208.0 | +5.87% |
| 2024-10 | $89.76 | $76.31 | $13.45 | 8,365,695.0 | +4.71% |
| 2024-09 | $83.50 | $69.67 | $13.83 | 6,815,434.0 | +9.26% |
| 2024-08 | $75.17 | $65.27 | $9.90 | 8,297,719.0 | +6.70% |
| 2024-07 | $71.85 | $62.89 | $8.96 | 9,123,407.0 | +6.05% |
| 2024-06 | $74.90 | $62.83 | $12.07 | 9,450,210.0 | -9.80% |
| 2024-05 | $73.79 | $61.06 | $12.73 | 11,790,202.0 | +18.18% |
| 2024-04 | $63.94 | $52.95 | $10.99 | 10,369,635.0 | +3.00% |
| 2024-03 | $62.08 | $57.28 | $4.80 | 16,923,044.0 | +1.93% |
| 2024-02 | $64.49 | $54.08 | $10.41 | 11,087,322.0 | +0.84% |
| 2024-01 | $62.67 | $56.14 | $6.53 | 7,495,464.0 | -6.09% |
Kontoor Brands Inc 주식 (KTB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $63.96 | $53.15 | $10.81 | 11,286,455.0 | +13.55% |
| 2023-11 | $55.13 | $39.90 | $15.23 | 10,079,137.0 | +18.34% |
| 2023-10 | $48.66 | $41.68 | $6.98 | 8,023,540.0 | +5.78% |
| 2023-09 | $46.52 | $41.77 | $4.75 | 8,335,556.0 | -4.11% |
| 2023-08 | $49.86 | $40.30 | $9.56 | 11,753,831.0 | +8.10% |
| 2023-07 | $42.90 | $37.10 | $5.80 | 8,651,041.0 | +0.62% |
| 2023-06 | $43.21 | $38.42 | $4.79 | 9,024,671.0 | +7.51% |
| 2023-05 | $45.85 | $38.80 | $7.05 | 10,290,822.0 | -13.31% |
| 2023-04 | $49.33 | $43.70 | $5.64 | 9,095,724.0 | -6.65% |
| 2023-03 | $53.83 | $46.81 | $7.02 | 11,828,333.0 | -7.21% |
| 2023-02 | $52.97 | $43.08 | $9.89 | 8,894,472.0 | +9.19% |
| 2023-01 | $48.23 | $39.50 | $8.73 | 6,269,923.0 | +19.43% |
Kontoor Brands Inc 주식 (KTB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $45.37 | $37.98 | $7.39 | 11,082,461.0 | -7.96% |
| 2022-11 | $45.21 | $34.26 | $10.95 | 10,874,871.0 | +21.71% |
| 2022-10 | $38.15 | $31.46 | $6.69 | 10,192,573.0 | +6.22% |
| 2022-09 | $38.44 | $32.12 | $6.32 | 9,435,051.0 | -9.72% |
| 2022-08 | $42.36 | $35.46 | $6.90 | 8,569,620.0 | +2.00% |
| 2022-07 | $38.18 | $32.04 | $6.14 | 7,027,760.0 | +9.38% |
| 2022-06 | $40.75 | $30.98 | $9.77 | 11,185,975.0 | -16.72% |
| 2022-05 | $44.61 | $35.56 | $9.05 | 12,199,668.0 | +0.86% |
| 2022-04 | $43.67 | $39.01 | $4.67 | 11,413,059.0 | -3.92% |
| 2022-03 | $50.15 | $39.75 | $10.40 | 10,463,210.0 | -16.53% |
| 2022-02 | $51.85 | $45.01 | $6.84 | 7,457,594.0 | +0.51% |
| 2022-01 | $53.14 | $45.23 | $7.91 | 7,814,143.0 | -3.82% |
1.41%
자본화:
|
볼륨(24시간):