Stockscreener 앱 받기
57.34
6.11%
3.30
시간 외 거래:
57.01
-0.33
-0.58%
Kura Sushi Usa Inc 주식 (KRUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $58.26 | $53.51 | $4.75 | 315,461.0 | +6.11% |
| 2025-11-03 | $56.93 | $53.73 | $3.20 | 645,395.0 | -5.08% |
| 2025-10-31 | $57.04 | $54.91 | $2.12 | 293,523.0 | +3.89% |
| 2025-10-30 | $56.51 | $53.80 | $2.71 | 351,828.0 | -4.71% |
| 2025-10-29 | $61.66 | $56.93 | $4.73 | 331,936.0 | -5.43% |
| 2025-10-28 | $65.00 | $60.75 | $4.25 | 193,344.0 | -4.66% |
| 2025-10-27 | $65.39 | $60.78 | $4.61 | 368,746.0 | -1.09% |
| 2025-10-24 | $66.49 | $62.90 | $3.59 | 141,937.0 | -0.42% |
| 2025-10-23 | $66.78 | $64.23 | $2.55 | 175,636.0 | -2.54% |
| 2025-10-22 | $67.00 | $64.42 | $2.58 | 233,889.0 | -0.45% |
| 2025-10-21 | $67.70 | $63.07 | $4.63 | 231,101.0 | +5.82% |
| 2025-10-20 | $63.43 | $61.85 | $1.58 | 134,941.0 | +3.87% |
| 2025-10-17 | $64.46 | $60.71 | $3.75 | 224,004.0 | -3.82% |
| 2025-10-16 | $64.71 | $62.27 | $2.44 | 219,216.0 | -0.71% |
| 2025-10-15 | $65.50 | $63.00 | $2.50 | 254,885.0 | +0.38% |
| 2025-10-14 | $63.93 | $55.30 | $8.63 | 311,808.0 | +9.81% |
| 2025-10-13 | $58.52 | $56.00 | $2.52 | 187,280.0 | +3.61% |
| 2025-10-10 | $59.56 | $55.60 | $3.96 | 273,384.0 | -5.64% |
| 2025-10-09 | $60.19 | $57.50 | $2.69 | 169,619.0 | +1.86% |
| 2025-10-08 | $60.22 | $57.88 | $2.34 | 259,166.0 | -1.75% |
| 2025-10-07 | $59.80 | $57.83 | $1.97 | 167,517.0 | +0.02% |
Kura Sushi Usa Inc 주식 (KRUS) 연도별 가격 이력
이 심층 분석에서는 Kura Sushi Usa Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kura Sushi Usa Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kura Sushi Usa Inc 주식 (KRUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $58.26 | $53.51 | $4.75 | 1,276,317.0 | +0.72% |
| 2025-10 | $67.70 | $53.80 | $13.90 | 5,483,760.0 | -4.17% |
| 2025-09 | $87.99 | $58.09 | $29.90 | 5,863,981.0 | -29.95% |
| 2025-08 | $88.75 | $75.90 | $12.85 | 4,643,991.0 | -3.35% |
| 2025-07 | $95.98 | $71.31 | $24.67 | 7,858,072.0 | +1.93% |
| 2025-06 | $86.35 | $63.24 | $23.11 | 5,815,033.0 | +30.31% |
| 2025-05 | $70.42 | $58.85 | $11.57 | 4,608,541.0 | +12.19% |
| 2025-04 | $63.50 | $40.03 | $23.47 | 8,267,817.0 | +15.00% |
| 2025-03 | $63.81 | $47.46 | $16.35 | 6,011,423.0 | -17.68% |
| 2025-02 | $83.80 | $61.24 | $22.56 | 4,627,428.0 | -22.25% |
| 2025-01 | $106.6 | $73.34 | $33.26 | 3,584,963.0 | -11.68% |
Kura Sushi Usa Inc 주식 (KRUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.7 | $87.00 | $23.66 | 1,999,387.0 | -15.91% |
| 2024-11 | $108.8 | $82.72 | $26.10 | 3,923,864.0 | +7.11% |
| 2024-10 | $104.4 | $74.63 | $29.78 | 2,865,754.0 | +23.91% |
| 2024-09 | $86.18 | $60.01 | $26.17 | 3,452,010.0 | +22.08% |
| 2024-08 | $68.41 | $48.66 | $19.75 | 3,977,337.0 | +14.79% |
| 2024-07 | $63.80 | $49.01 | $14.79 | 6,056,759.0 | -8.88% |
| 2024-06 | $103.6 | $60.19 | $43.43 | 4,359,481.0 | -36.85% |
| 2024-05 | $122.0 | $94.39 | $27.60 | 2,562,478.0 | -9.24% |
| 2024-04 | $119.4 | $101.1 | $18.23 | 3,449,320.0 | -4.41% |
| 2024-03 | $122.8 | $90.92 | $31.89 | 1,913,142.0 | +21.18% |
| 2024-02 | $108.2 | $92.55 | $15.67 | 1,537,777.0 | -3.16% |
| 2024-01 | $101.7 | $70.01 | $31.64 | 3,254,800.0 | +29.12% |
Kura Sushi Usa Inc 주식 (KRUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $80.54 | $59.44 | $21.10 | 2,007,160.0 | +21.64% |
| 2023-11 | $69.36 | $51.02 | $18.34 | 3,115,388.0 | +9.35% |
| 2023-10 | $73.45 | $56.50 | $16.95 | 2,475,252.0 | -13.58% |
| 2023-09 | $89.01 | $64.16 | $24.85 | 2,313,275.0 | -24.32% |
| 2023-08 | $101.2 | $82.65 | $18.53 | 1,856,265.0 | -12.20% |
| 2023-07 | $110.0 | $85.08 | $24.92 | 3,077,574.0 | +7.06% |
| 2023-06 | $94.09 | $81.02 | $13.07 | 2,442,655.0 | +14.06% |
| 2023-05 | $83.37 | $61.28 | $22.09 | 2,306,259.0 | +18.24% |
| 2023-04 | $73.74 | $53.90 | $19.84 | 5,557,300.0 | +4.68% |
| 2023-03 | $72.36 | $58.90 | $13.47 | 3,684,136.0 | +5.14% |
| 2023-02 | $64.51 | $55.16 | $9.35 | 2,551,086.0 | +0.77% |
| 2023-01 | $63.86 | $37.97 | $25.89 | 4,479,589.0 | +30.33% |
1.25%
자본화:
|
볼륨(24시간):