62.83
price up icon2.90%   1.77
after-market 시간 외 거래: 62.83
loading

Kura Sushi Usa Inc 주식 (KRUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $62.93 $59.88 $3.05 191,601.0 +2.90%
2025-04-24 $61.50 $59.05 $2.45 243,420.0 -0.38%
2025-04-23 $63.40 $59.18 $4.22 327,066.0 +4.06%
2025-04-22 $60.53 $57.83 $2.70 299,650.0 +0.82%
2025-04-21 $59.00 $56.00 $3.00 311,822.0 -0.14%
2025-04-17 $58.93 $55.33 $3.60 411,315.0 +5.73%
2025-04-16 $57.20 $53.00 $4.20 421,957.0 +2.48%
2025-04-15 $54.49 $51.81 $2.68 301,145.0 +3.99%
2025-04-14 $52.39 $49.49 $2.90 403,213.0 +5.40%
2025-04-11 $50.58 $45.70 $4.88 308,689.0 -3.24%
2025-04-10 $52.10 $49.01 $3.09 425,178.0 -6.71%
2025-04-09 $57.84 $40.50 $17.34 902,611.0 +31.62%
2025-04-08 $47.36 $40.64 $6.72 715,484.0 -4.34%
2025-04-07 $48.23 $40.24 $7.99 611,701.0 -0.62%
2025-04-04 $45.06 $40.03 $5.03 635,260.0 -8.03%
2025-04-03 $50.58 $45.24 $5.34 586,964.0 -11.61%
2025-04-02 $53.97 $51.18 $2.79 229,012.0 +1.73%
2025-04-01 $52.77 $50.62 $2.16 268,363.0 +3.01%
2025-03-31 $52.77 $47.46 $5.31 259,250.0 -0.78%
2025-03-28 $54.27 $51.32 $2.95 231,710.0 -5.08%
2025-03-27 $55.12 $53.00 $2.12 335,491.0 -0.09%

Kura Sushi Usa Inc 주식 (KRUS) 연도별 가격 이력

이 심층 분석에서는 Kura Sushi Usa Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kura Sushi Usa Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kura Sushi Usa Inc 주식 (KRUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $63.40 $40.03 $23.37 7,786,052.0 +22.71%
2025-03 $63.81 $47.46 $16.35 6,011,423.0 -17.68%
2025-02 $83.80 $61.24 $22.56 4,627,428.0 -22.25%
2025-01 $106.6 $73.34 $33.26 3,584,963.0 -11.68%

Kura Sushi Usa Inc 주식 (KRUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $110.7 $87.00 $23.66 1,999,387.0 -15.91%
2024-11 $108.8 $82.72 $26.10 3,923,864.0 +7.11%
2024-10 $104.4 $74.63 $29.78 2,865,754.0 +23.91%
2024-09 $86.18 $60.01 $26.17 3,452,010.0 +22.08%
2024-08 $68.41 $48.66 $19.75 3,977,337.0 +14.79%
2024-07 $63.80 $49.01 $14.79 6,056,759.0 -8.88%
2024-06 $103.6 $60.19 $43.43 4,359,481.0 -36.85%
2024-05 $122.0 $94.39 $27.60 2,562,478.0 -9.24%
2024-04 $119.4 $101.1 $18.23 3,449,320.0 -4.41%
2024-03 $122.8 $90.92 $31.89 1,913,142.0 +21.18%
2024-02 $108.2 $92.55 $15.67 1,537,777.0 -3.16%
2024-01 $101.7 $70.01 $31.64 3,254,800.0 +29.12%

Kura Sushi Usa Inc 주식 (KRUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $80.54 $59.44 $21.10 2,007,160.0 +21.64%
2023-11 $69.36 $51.02 $18.34 3,115,388.0 +9.35%
2023-10 $73.45 $56.50 $16.95 2,475,252.0 -13.58%
2023-09 $89.01 $64.16 $24.85 2,313,275.0 -24.32%
2023-08 $101.2 $82.65 $18.53 1,856,265.0 -12.20%
2023-07 $110.0 $85.08 $24.92 3,077,574.0 +7.06%
2023-06 $94.09 $81.02 $13.07 2,442,655.0 +14.06%
2023-05 $83.37 $61.28 $22.09 2,306,259.0 +18.24%
2023-04 $73.74 $53.90 $19.84 5,557,300.0 +4.68%
2023-03 $72.36 $58.90 $13.47 3,684,136.0 +5.14%
2023-02 $64.51 $55.16 $9.35 2,551,086.0 +0.77%
2023-01 $63.86 $37.97 $25.89 4,479,589.0 +30.33%
$90.80
price down icon 0.24%
$161.64
price down icon 0.12%
$45.56
price down icon 1.83%
restaurants DPZ
$487.58
price down icon 0.08%
restaurants QSR
$62.90
price up icon 0.50%
restaurants DRI
$199.10
price down icon 0.67%
자본화:     |  볼륨(24시간):