Stockscreener 앱 받기
85.05
0.29%
0.245
Kura Sushi Usa Inc 주식 (KRUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-02 | $87.00 | $82.85 | $4.15 | 303,529.0 | +0.29% |
| 2025-08-29 | $85.00 | $81.33 | $3.67 | 186,727.0 | +2.10% |
| 2025-08-28 | $83.61 | $80.97 | $2.64 | 195,684.0 | +2.51% |
| 2025-08-27 | $81.84 | $78.94 | $2.90 | 166,785.0 | +1.59% |
| 2025-08-26 | $81.22 | $78.00 | $3.22 | 180,858.0 | +1.41% |
| 2025-08-25 | $81.46 | $78.13 | $3.33 | 103,527.0 | -1.90% |
| 2025-08-22 | $81.42 | $78.96 | $2.46 | 161,514.0 | +1.32% |
| 2025-08-21 | $79.26 | $76.86 | $2.40 | 146,102.0 | +0.64% |
| 2025-08-20 | $79.59 | $75.95 | $3.64 | 311,870.0 | -0.61% |
| 2025-08-19 | $79.18 | $76.49 | $2.69 | 174,277.0 | +3.64% |
| 2025-08-18 | $77.86 | $75.90 | $1.96 | 173,402.0 | -1.17% |
| 2025-08-15 | $79.11 | $76.85 | $2.26 | 239,145.0 | -1.03% |
| 2025-08-14 | $79.31 | $76.25 | $3.06 | 161,943.0 | -1.34% |
| 2025-08-13 | $79.64 | $76.22 | $3.42 | 371,744.0 | +0.24% |
| 2025-08-12 | $79.41 | $77.39 | $2.02 | 164,257.0 | +1.09% |
| 2025-08-11 | $80.51 | $76.82 | $3.69 | 310,463.0 | +0.57% |
| 2025-08-08 | $82.93 | $76.00 | $6.93 | 301,482.0 | -6.64% |
| 2025-08-07 | $86.46 | $80.57 | $5.89 | 267,126.0 | -1.53% |
| 2025-08-06 | $86.13 | $82.83 | $3.30 | 258,660.0 | -1.96% |
| 2025-08-05 | $88.75 | $84.39 | $4.36 | 244,287.0 | -2.36% |
Kura Sushi Usa Inc 주식 (KRUS) 연도별 가격 이력
이 심층 분석에서는 Kura Sushi Usa Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kura Sushi Usa Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kura Sushi Usa Inc 주식 (KRUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $87.00 | $82.85 | $4.15 | 607,058.0 | +0.29% |
| 2025-08 | $88.75 | $75.90 | $12.85 | 4,643,991.0 | -3.35% |
| 2025-07 | $95.98 | $71.31 | $24.67 | 7,858,072.0 | +1.93% |
| 2025-06 | $86.35 | $63.24 | $23.11 | 5,815,033.0 | +30.31% |
| 2025-05 | $70.42 | $58.85 | $11.57 | 4,608,541.0 | +12.19% |
| 2025-04 | $63.50 | $40.03 | $23.47 | 8,267,817.0 | +15.00% |
| 2025-03 | $63.81 | $47.46 | $16.35 | 6,011,423.0 | -17.68% |
| 2025-02 | $83.80 | $61.24 | $22.56 | 4,627,428.0 | -22.25% |
| 2025-01 | $106.6 | $73.34 | $33.26 | 3,584,963.0 | -11.68% |
Kura Sushi Usa Inc 주식 (KRUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.7 | $87.00 | $23.66 | 1,999,387.0 | -15.91% |
| 2024-11 | $108.8 | $82.72 | $26.10 | 3,923,864.0 | +7.11% |
| 2024-10 | $104.4 | $74.63 | $29.78 | 2,865,754.0 | +23.91% |
| 2024-09 | $86.18 | $60.01 | $26.17 | 3,452,010.0 | +22.08% |
| 2024-08 | $68.41 | $48.66 | $19.75 | 3,977,337.0 | +14.79% |
| 2024-07 | $63.80 | $49.01 | $14.79 | 6,056,759.0 | -8.88% |
| 2024-06 | $103.6 | $60.19 | $43.43 | 4,359,481.0 | -36.85% |
| 2024-05 | $122.0 | $94.39 | $27.60 | 2,562,478.0 | -9.24% |
| 2024-04 | $119.4 | $101.1 | $18.23 | 3,449,320.0 | -4.41% |
| 2024-03 | $122.8 | $90.92 | $31.89 | 1,913,142.0 | +21.18% |
| 2024-02 | $108.2 | $92.55 | $15.67 | 1,537,777.0 | -3.16% |
| 2024-01 | $101.7 | $70.01 | $31.64 | 3,254,800.0 | +29.12% |
Kura Sushi Usa Inc 주식 (KRUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $80.54 | $59.44 | $21.10 | 2,007,160.0 | +21.64% |
| 2023-11 | $69.36 | $51.02 | $18.34 | 3,115,388.0 | +9.35% |
| 2023-10 | $73.45 | $56.50 | $16.95 | 2,475,252.0 | -13.58% |
| 2023-09 | $89.01 | $64.16 | $24.85 | 2,313,275.0 | -24.32% |
| 2023-08 | $101.2 | $82.65 | $18.53 | 1,856,265.0 | -12.20% |
| 2023-07 | $110.0 | $85.08 | $24.92 | 3,077,574.0 | +7.06% |
| 2023-06 | $94.09 | $81.02 | $13.07 | 2,442,655.0 | +14.06% |
| 2023-05 | $83.37 | $61.28 | $22.09 | 2,306,259.0 | +18.24% |
| 2023-04 | $73.74 | $53.90 | $19.84 | 5,557,300.0 | +4.68% |
| 2023-03 | $72.36 | $58.90 | $13.47 | 3,684,136.0 | +5.14% |
| 2023-02 | $64.51 | $55.16 | $9.35 | 2,551,086.0 | +0.77% |
| 2023-01 | $63.86 | $37.97 | $25.89 | 4,479,589.0 | +30.33% |
1.60%
0.74%
자본화:
|
볼륨(24시간):