43.61
price down icon8.03%   -3.81
after-market 시간 외 거래: 43.56 -0.05 -0.11%
loading

Kura Sushi Usa Inc 주식 (KRUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $45.06 $40.03 $5.03 635,260.0 -8.03%
2025-04-03 $50.58 $45.24 $5.34 586,964.0 -11.61%
2025-04-02 $53.97 $51.18 $2.79 229,012.0 +1.73%
2025-04-01 $52.77 $50.62 $2.16 268,363.0 +3.01%
2025-03-31 $52.77 $47.46 $5.31 259,250.0 -0.78%
2025-03-28 $54.27 $51.32 $2.95 231,710.0 -5.08%
2025-03-27 $55.12 $53.00 $2.12 335,491.0 -0.09%
2025-03-26 $58.47 $53.88 $4.59 299,287.0 -7.12%
2025-03-25 $62.95 $58.03 $4.92 340,293.0 -5.16%
2025-03-24 $62.01 $57.10 $4.91 312,130.0 +12.04%
2025-03-21 $55.16 $52.33 $2.83 266,453.0 +2.72%
2025-03-20 $55.73 $52.38 $3.35 210,144.0 +0.56%
2025-03-19 $53.93 $51.35 $2.58 215,699.0 +2.67%
2025-03-18 $53.18 $51.41 $1.77 351,465.0 -0.71%
2025-03-17 $52.78 $50.33 $2.45 269,913.0 +3.56%
2025-03-14 $51.84 $49.61 $2.23 298,454.0 +1.18%
2025-03-13 $54.87 $49.60 $5.27 493,328.0 -8.08%
2025-03-12 $57.20 $53.79 $3.41 380,569.0 +0.89%
2025-03-11 $58.30 $53.50 $4.80 278,675.0 -6.83%
2025-03-10 $59.76 $55.60 $4.16 265,383.0 -0.86%
2025-03-07 $58.53 $54.24 $4.29 251,885.0 +3.74%
2025-03-06 $60.48 $56.13 $4.35 363,754.0 -6.70%

Kura Sushi Usa Inc 주식 (KRUS) 연도별 가격 이력

이 심층 분석에서는 Kura Sushi Usa Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kura Sushi Usa Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kura Sushi Usa Inc 주식 (KRUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $53.97 $40.03 $13.94 2,354,859.0 -14.82%
2025-03 $63.81 $47.46 $16.35 6,011,423.0 -17.68%
2025-02 $83.80 $61.24 $22.56 4,627,428.0 -22.25%
2025-01 $106.6 $73.34 $33.26 3,584,963.0 -11.68%

Kura Sushi Usa Inc 주식 (KRUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $110.7 $87.00 $23.66 1,999,387.0 -15.91%
2024-11 $108.8 $82.72 $26.10 3,923,864.0 +7.11%
2024-10 $104.4 $74.63 $29.78 2,865,754.0 +23.91%
2024-09 $86.18 $60.01 $26.17 3,452,010.0 +22.08%
2024-08 $68.41 $48.66 $19.75 3,977,337.0 +14.79%
2024-07 $63.80 $49.01 $14.79 6,056,759.0 -8.88%
2024-06 $103.6 $60.19 $43.43 4,359,481.0 -36.85%
2024-05 $122.0 $94.39 $27.60 2,562,478.0 -9.24%
2024-04 $119.4 $101.1 $18.23 3,449,320.0 -4.41%
2024-03 $122.8 $90.92 $31.89 1,913,142.0 +21.18%
2024-02 $108.2 $92.55 $15.67 1,537,777.0 -3.16%
2024-01 $101.7 $70.01 $31.64 3,254,800.0 +29.12%

Kura Sushi Usa Inc 주식 (KRUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $80.54 $59.44 $21.10 2,007,160.0 +21.64%
2023-11 $69.36 $51.02 $18.34 3,115,388.0 +9.35%
2023-10 $73.45 $56.50 $16.95 2,475,252.0 -13.58%
2023-09 $89.01 $64.16 $24.85 2,313,275.0 -24.32%
2023-08 $101.2 $82.65 $18.53 1,856,265.0 -12.20%
2023-07 $110.0 $85.08 $24.92 3,077,574.0 +7.06%
2023-06 $94.09 $81.02 $13.07 2,442,655.0 +14.06%
2023-05 $83.37 $61.28 $22.09 2,306,259.0 +18.24%
2023-04 $73.74 $53.90 $19.84 5,557,300.0 +4.68%
2023-03 $72.36 $58.90 $13.47 3,684,136.0 +5.14%
2023-02 $64.51 $55.16 $9.35 2,551,086.0 +0.77%
2023-01 $63.86 $37.97 $25.89 4,479,589.0 +30.33%
$75.19
price down icon 10.68%
$159.86
price down icon 4.30%
restaurants DPZ
$444.21
price down icon 4.22%
$47.92
price down icon 8.95%
restaurants QSR
$63.58
price down icon 6.25%
restaurants DRI
$192.38
price down icon 4.14%
자본화:     |  볼륨(24시간):