Stockscreener 앱 받기
40.06
0.77%
-0.31
시간 외 거래:
40.06
Kura Sushi Usa Inc 주식 (KRUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-06 | $40.98 | $38.70 | $2.28 | 438,583.0 | -0.77% |
| 2026-10-05 | $41.77 | $39.33 | $2.44 | 389,804.0 | -2.79% |
| 2026-10-02 | $41.99 | $40.34 | $1.65 | 220,587.0 | +0.34% |
| 2026-10-01 | $41.59 | $40.62 | $0.965 | 257,441.0 | +1.42% |
| 2026-09-30 | $41.41 | $38.59 | $2.82 | 384,408.0 | +4.19% |
| 2026-09-29 | $39.88 | $38.72 | $1.16 | 206,258.0 | +0.90% |
| 2026-09-28 | $40.27 | $38.10 | $2.17 | 217,725.0 | -0.23% |
| 2026-09-25 | $39.41 | $37.03 | $2.38 | 303,309.0 | +0.00% |
| 2026-09-24 | $39.05 | $36.77 | $2.28 | 266,057.0 | +4.60% |
| 2026-09-23 | $37.71 | $36.29 | $1.42 | 184,319.0 | -0.40% |
| 2026-09-22 | $38.09 | $36.11 | $1.98 | 339,560.0 | +4.53% |
| 2026-09-21 | $35.81 | $34.53 | $1.28 | 207,712.0 | +2.82% |
| 2026-09-18 | $34.98 | $33.97 | $1.01 | 307,215.0 | +0.67% |
| 2026-09-17 | $36.56 | $34.52 | $2.04 | 274,828.0 | -2.43% |
| 2026-09-16 | $36.25 | $35.03 | $1.22 | 393,364.0 | -0.28% |
| 2026-09-15 | $41.05 | $35.19 | $5.86 | 525,678.0 | -14.01% |
| 2026-09-14 | $41.94 | $40.64 | $1.30 | 139,633.0 | +1.13% |
| 2026-09-11 | $41.89 | $40.66 | $1.23 | 195,105.0 | -0.80% |
| 2026-09-10 | $42.23 | $40.99 | $1.23 | 188,955.0 | -2.23% |
| 2026-09-09 | $44.10 | $42.02 | $2.08 | 257,799.0 | -5.15% |
Kura Sushi Usa Inc 주식 (KRUS) 연도별 가격 이력
이 심층 분석에서는 Kura Sushi Usa Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kura Sushi Usa Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kura Sushi Usa Inc 주식 (KRUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $41.99 | $38.70 | $3.29 | 1,744,998.0 | -1.84% |
| 2026-09 | $46.00 | $33.97 | $12.03 | 5,323,368.0 | -10.62% |
| 2026-08 | $53.88 | $44.88 | $9.00 | 3,135,690.0 | -0.89% |
| 2026-07 | $59.53 | $43.21 | $16.32 | 7,256,379.0 | -19.96% |
| 2026-06 | $60.40 | $43.00 | $17.40 | 10,637,229.0 | +2.44% |
| 2026-05 | $58.83 | $47.82 | $11.01 | 5,095,300.0 | +2.03% |
| 2026-04 | $74.81 | $53.00 | $21.81 | 8,900,931.0 | -21.09% |
| 2026-03 | $71.76 | $54.13 | $17.63 | 5,774,679.0 | -0.91% |
| 2026-02 | $80.84 | $65.87 | $14.97 | 4,628,026.0 | +5.42% |
| 2026-01 | $77.00 | $52.28 | $24.72 | 7,362,007.0 | +27.67% |
Kura Sushi Usa Inc 주식 (KRUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.62 | $47.81 | $8.81 | 6,265,369.0 | +4.70% |
| 2025-11 | $59.10 | $42.62 | $16.48 | 8,315,049.0 | -13.70% |
| 2025-10 | $67.70 | $53.80 | $13.90 | 5,483,760.0 | -4.17% |
| 2025-09 | $87.99 | $58.09 | $29.90 | 5,863,981.0 | -29.95% |
| 2025-08 | $88.75 | $75.90 | $12.85 | 4,643,991.0 | -3.35% |
| 2025-07 | $95.98 | $71.31 | $24.67 | 7,858,072.0 | +1.93% |
| 2025-06 | $86.35 | $63.24 | $23.11 | 5,815,033.0 | +30.31% |
| 2025-05 | $70.42 | $58.85 | $11.57 | 4,608,541.0 | +12.19% |
| 2025-04 | $63.50 | $40.03 | $23.47 | 8,267,817.0 | +15.00% |
| 2025-03 | $63.81 | $47.46 | $16.35 | 6,011,423.0 | -17.68% |
| 2025-02 | $83.80 | $61.24 | $22.56 | 4,627,428.0 | -22.25% |
| 2025-01 | $106.6 | $73.34 | $33.26 | 3,584,963.0 | -11.68% |
Kura Sushi Usa Inc 주식 (KRUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.7 | $87.00 | $23.66 | 1,999,387.0 | -15.91% |
| 2024-11 | $108.8 | $82.72 | $26.10 | 3,923,864.0 | +7.11% |
| 2024-10 | $104.4 | $74.63 | $29.78 | 2,865,754.0 | +23.91% |
| 2024-09 | $86.18 | $60.01 | $26.17 | 3,452,010.0 | +22.08% |
| 2024-08 | $68.41 | $48.66 | $19.75 | 3,977,337.0 | +14.79% |
| 2024-07 | $63.80 | $49.01 | $14.79 | 6,056,759.0 | -8.88% |
| 2024-06 | $103.6 | $60.19 | $43.43 | 4,359,481.0 | -36.85% |
| 2024-05 | $122.0 | $94.39 | $27.60 | 2,562,478.0 | -9.24% |
| 2024-04 | $119.4 | $101.1 | $18.23 | 3,449,320.0 | -4.41% |
| 2024-03 | $122.8 | $90.92 | $31.89 | 1,913,142.0 | +21.18% |
| 2024-02 | $108.2 | $92.55 | $15.67 | 1,537,777.0 | -3.16% |
| 2024-01 | $101.7 | $70.01 | $31.64 | 3,254,800.0 | +29.12% |
1.92%
1.88%
자본화:
|
볼륨(24시간):