Stockscreener 앱 받기
62.25
2.03%
-1.29
Kura Sushi Usa Inc 주식 (KRUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $63.64 | $61.27 | $2.37 | 282,172.0 | -2.03% |
| 2025-09-24 | $65.74 | $62.45 | $3.29 | 452,857.0 | -2.42% |
| 2025-09-23 | $71.56 | $64.97 | $6.59 | 527,291.0 | -8.02% |
| 2025-09-22 | $73.64 | $70.64 | $3.00 | 258,476.0 | -3.57% |
| 2025-09-19 | $78.34 | $73.19 | $5.15 | 207,609.0 | -5.54% |
| 2025-09-18 | $77.92 | $75.03 | $2.89 | 162,185.0 | +2.01% |
| 2025-09-17 | $78.72 | $75.50 | $3.22 | 201,294.0 | -0.13% |
| 2025-09-16 | $82.21 | $76.01 | $6.20 | 257,433.0 | -4.94% |
| 2025-09-15 | $82.08 | $78.53 | $3.55 | 203,561.0 | +0.72% |
| 2025-09-12 | $83.10 | $79.37 | $3.73 | 350,645.0 | -4.04% |
| 2025-09-11 | $83.20 | $79.20 | $4.00 | 200,193.0 | +4.43% |
| 2025-09-10 | $80.48 | $78.07 | $2.41 | 157,983.0 | -0.38% |
| 2025-09-09 | $81.52 | $78.54 | $2.97 | 228,789.0 | -0.49% |
| 2025-09-08 | $82.49 | $80.18 | $2.31 | 145,673.0 | -1.56% |
| 2025-09-05 | $85.00 | $79.83 | $5.17 | 340,001.0 | -1.96% |
| 2025-09-04 | $87.99 | $79.60 | $8.39 | 324,802.0 | -1.81% |
| 2025-09-03 | $86.47 | $83.88 | $2.59 | 271,175.0 | -0.51% |
| 2025-09-02 | $87.00 | $82.85 | $4.15 | 303,529.0 | +0.29% |
| 2025-08-29 | $85.00 | $81.33 | $3.67 | 186,727.0 | +2.10% |
| 2025-08-28 | $83.61 | $80.97 | $2.64 | 195,684.0 | +2.51% |
| 2025-08-27 | $81.84 | $78.94 | $2.90 | 166,785.0 | +1.59% |
Kura Sushi Usa Inc 주식 (KRUS) 연도별 가격 이력
이 심층 분석에서는 Kura Sushi Usa Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kura Sushi Usa Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kura Sushi Usa Inc 주식 (KRUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $87.99 | $61.27 | $26.72 | 5,157,840.0 | -26.60% |
| 2025-08 | $88.75 | $75.90 | $12.85 | 4,643,991.0 | -3.35% |
| 2025-07 | $95.98 | $71.31 | $24.67 | 7,858,072.0 | +1.93% |
| 2025-06 | $86.35 | $63.24 | $23.11 | 5,815,033.0 | +30.31% |
| 2025-05 | $70.42 | $58.85 | $11.57 | 4,608,541.0 | +12.19% |
| 2025-04 | $63.50 | $40.03 | $23.47 | 8,267,817.0 | +15.00% |
| 2025-03 | $63.81 | $47.46 | $16.35 | 6,011,423.0 | -17.68% |
| 2025-02 | $83.80 | $61.24 | $22.56 | 4,627,428.0 | -22.25% |
| 2025-01 | $106.6 | $73.34 | $33.26 | 3,584,963.0 | -11.68% |
Kura Sushi Usa Inc 주식 (KRUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.7 | $87.00 | $23.66 | 1,999,387.0 | -15.91% |
| 2024-11 | $108.8 | $82.72 | $26.10 | 3,923,864.0 | +7.11% |
| 2024-10 | $104.4 | $74.63 | $29.78 | 2,865,754.0 | +23.91% |
| 2024-09 | $86.18 | $60.01 | $26.17 | 3,452,010.0 | +22.08% |
| 2024-08 | $68.41 | $48.66 | $19.75 | 3,977,337.0 | +14.79% |
| 2024-07 | $63.80 | $49.01 | $14.79 | 6,056,759.0 | -8.88% |
| 2024-06 | $103.6 | $60.19 | $43.43 | 4,359,481.0 | -36.85% |
| 2024-05 | $122.0 | $94.39 | $27.60 | 2,562,478.0 | -9.24% |
| 2024-04 | $119.4 | $101.1 | $18.23 | 3,449,320.0 | -4.41% |
| 2024-03 | $122.8 | $90.92 | $31.89 | 1,913,142.0 | +21.18% |
| 2024-02 | $108.2 | $92.55 | $15.67 | 1,537,777.0 | -3.16% |
| 2024-01 | $101.7 | $70.01 | $31.64 | 3,254,800.0 | +29.12% |
Kura Sushi Usa Inc 주식 (KRUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $80.54 | $59.44 | $21.10 | 2,007,160.0 | +21.64% |
| 2023-11 | $69.36 | $51.02 | $18.34 | 3,115,388.0 | +9.35% |
| 2023-10 | $73.45 | $56.50 | $16.95 | 2,475,252.0 | -13.58% |
| 2023-09 | $89.01 | $64.16 | $24.85 | 2,313,275.0 | -24.32% |
| 2023-08 | $101.2 | $82.65 | $18.53 | 1,856,265.0 | -12.20% |
| 2023-07 | $110.0 | $85.08 | $24.92 | 3,077,574.0 | +7.06% |
| 2023-06 | $94.09 | $81.02 | $13.07 | 2,442,655.0 | +14.06% |
| 2023-05 | $83.37 | $61.28 | $22.09 | 2,306,259.0 | +18.24% |
| 2023-04 | $73.74 | $53.90 | $19.84 | 5,557,300.0 | +4.68% |
| 2023-03 | $72.36 | $58.90 | $13.47 | 3,684,136.0 | +5.14% |
| 2023-02 | $64.51 | $55.16 | $9.35 | 2,551,086.0 | +0.77% |
| 2023-01 | $63.86 | $37.97 | $25.89 | 4,479,589.0 | +30.33% |
1.28%
0.78%
자본화:
|
볼륨(24시간):