Stockscreener 앱 받기
105.70
0.30%
0.32
Kura Sushi Usa Inc 주식 (KRUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $107.6 | $104.2 | $3.39 | 77,569.0 | +0.30% |
| 2024-11-26 | $107.0 | $104.2 | $2.76 | 93,821.0 | -0.85% |
| 2024-11-25 | $108.0 | $104.0 | $4.01 | 147,957.0 | +2.50% |
| 2024-11-22 | $104.5 | $96.90 | $7.61 | 187,932.0 | +8.53% |
| 2024-11-21 | $95.91 | $89.93 | $5.98 | 176,843.0 | +7.19% |
| 2024-11-20 | $89.32 | $85.27 | $4.05 | 85,126.0 | +3.69% |
| 2024-11-19 | $86.74 | $82.72 | $4.02 | 288,268.0 | +1.76% |
| 2024-11-18 | $90.51 | $82.84 | $7.67 | 190,408.0 | -5.32% |
| 2024-11-15 | $93.50 | $88.83 | $4.67 | 100,182.0 | -4.52% |
| 2024-11-14 | $95.44 | $91.01 | $4.43 | 141,693.0 | +0.93% |
| 2024-11-13 | $94.48 | $90.36 | $4.12 | 195,538.0 | +1.70% |
| 2024-11-12 | $92.92 | $88.41 | $4.51 | 568,527.0 | -1.41% |
| 2024-11-11 | $93.96 | $89.50 | $4.46 | 124,083.0 | +1.49% |
| 2024-11-08 | $98.84 | $90.23 | $8.61 | 237,527.0 | -4.33% |
| 2024-11-07 | $105.3 | $89.00 | $16.31 | 405,303.0 | -8.11% |
| 2024-11-06 | $106.0 | $100.8 | $5.15 | 285,641.0 | +3.48% |
| 2024-11-05 | $101.3 | $93.33 | $7.96 | 137,055.0 | +7.63% |
| 2024-11-04 | $99.70 | $92.70 | $7.00 | 241,606.0 | -6.91% |
| 2024-11-01 | $103.7 | $99.59 | $4.16 | 168,498.0 | -0.01% |
| 2024-10-31 | $100.6 | $96.72 | $3.90 | 102,674.0 | +1.19% |
| 2024-10-30 | $102.8 | $97.69 | $5.11 | 328,294.0 | -4.08% |
| 2024-10-29 | $104.4 | $97.16 | $7.25 | 334,068.0 | +4.35% |
Kura Sushi Usa Inc 주식 (KRUS) 연도별 가격 이력
이 심층 분석에서는 Kura Sushi Usa Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kura Sushi Usa Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kura Sushi Usa Inc 주식 (KRUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $108.0 | $82.72 | $25.28 | 3,931,146.0 | +5.89% |
| 2024-10 | $104.4 | $74.63 | $29.78 | 2,865,754.0 | +23.91% |
| 2024-09 | $86.18 | $60.01 | $26.17 | 3,452,010.0 | +22.08% |
| 2024-08 | $68.41 | $48.66 | $19.75 | 3,977,337.0 | +14.79% |
| 2024-07 | $63.80 | $49.01 | $14.79 | 6,056,759.0 | -8.88% |
| 2024-06 | $103.6 | $60.19 | $43.43 | 4,359,481.0 | -36.85% |
| 2024-05 | $122.0 | $94.39 | $27.60 | 2,562,478.0 | -9.24% |
| 2024-04 | $119.4 | $101.1 | $18.23 | 3,449,320.0 | -4.41% |
| 2024-03 | $122.8 | $90.92 | $31.89 | 1,913,142.0 | +21.18% |
| 2024-02 | $108.2 | $92.55 | $15.67 | 1,537,777.0 | -3.16% |
| 2024-01 | $101.7 | $70.01 | $31.64 | 3,254,800.0 | +29.12% |
Kura Sushi Usa Inc 주식 (KRUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $80.54 | $59.44 | $21.10 | 2,007,160.0 | +21.64% |
| 2023-11 | $69.36 | $51.02 | $18.34 | 3,115,388.0 | +9.35% |
| 2023-10 | $73.45 | $56.50 | $16.95 | 2,475,252.0 | -13.58% |
| 2023-09 | $89.01 | $64.16 | $24.85 | 2,313,275.0 | -24.32% |
| 2023-08 | $101.2 | $82.65 | $18.53 | 1,856,265.0 | -12.20% |
| 2023-07 | $110.0 | $85.08 | $24.92 | 3,077,574.0 | +7.06% |
| 2023-06 | $94.09 | $81.02 | $13.07 | 2,442,655.0 | +14.06% |
| 2023-05 | $83.37 | $61.28 | $22.09 | 2,306,259.0 | +18.24% |
| 2023-04 | $73.74 | $53.90 | $19.84 | 5,557,300.0 | +4.68% |
| 2023-03 | $72.36 | $58.90 | $13.47 | 3,684,136.0 | +5.14% |
| 2023-02 | $64.51 | $55.16 | $9.35 | 2,551,086.0 | +0.77% |
| 2023-01 | $63.86 | $37.97 | $25.89 | 4,479,589.0 | +30.33% |
Kura Sushi Usa Inc 주식 (KRUS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $70.09 | $46.51 | $23.58 | 2,300,742.0 | -27.43% |
| 2022-11 | $81.49 | $58.88 | $22.61 | 2,247,062.0 | -16.87% |
| 2022-10 | $82.52 | $67.50 | $15.02 | 1,239,371.0 | +7.41% |
| 2022-09 | $77.00 | $64.45 | $12.55 | 1,796,593.0 | -1.58% |
| 2022-08 | $96.60 | $73.72 | $22.88 | 2,381,413.0 | -11.46% |
| 2022-07 | $84.74 | $49.05 | $35.69 | 2,826,495.0 | +70.48% |
| 2022-06 | $51.15 | $35.60 | $15.55 | 1,412,685.0 | +31.41% |
| 2022-05 | $50.99 | $30.95 | $20.04 | 1,544,912.0 | -24.89% |
| 2022-04 | $58.97 | $47.83 | $11.14 | 1,284,584.0 | -9.01% |
| 2022-03 | $58.97 | $43.33 | $15.64 | 1,186,945.0 | +4.65% |
| 2022-02 | $54.65 | $40.99 | $13.66 | 1,357,449.0 | +14.19% |
| 2022-01 | $85.62 | $37.60 | $48.02 | 2,797,607.0 | -42.91% |
0.66%
2.86%
자본화:
|
볼륨(24시간):