78.79
price up icon4.50%   3.39
after-market 시간 외 거래: 78.79
loading

Kura Sushi Usa Inc 주식 (KRUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $79.50 $74.62 $4.88 336,665.0 +4.50%
2025-06-05 $78.99 $75.35 $3.64 585,055.0 -2.20%
2025-06-04 $78.20 $71.34 $6.86 514,186.0 +6.20%
2025-06-03 $73.22 $66.00 $7.22 339,638.0 +8.81%
2025-06-02 $66.93 $63.24 $3.69 235,783.0 +1.00%
2025-05-30 $66.82 $64.64 $2.17 173,950.0 +0.33%
2025-05-29 $67.62 $65.17 $2.45 156,255.0 -0.33%
2025-05-28 $66.66 $64.75 $1.91 135,038.0 -0.03%
2025-05-27 $67.62 $64.11 $3.51 171,076.0 +4.92%
2025-05-23 $63.73 $61.69 $2.04 176,877.0 -0.58%
2025-05-22 $65.36 $63.23 $2.13 173,082.0 -0.20%
2025-05-21 $65.82 $62.86 $2.96 204,740.0 -3.07%
2025-05-20 $66.34 $64.73 $1.61 231,215.0 -1.27%
2025-05-19 $67.00 $64.72 $2.28 247,051.0 -1.94%
2025-05-16 $67.99 $65.95 $2.04 238,794.0 +0.82%
2025-05-15 $69.73 $64.45 $5.28 337,151.0 -4.12%
2025-05-14 $70.42 $66.37 $4.05 255,768.0 +4.26%
2025-05-13 $68.39 $66.79 $1.60 226,635.0 +0.43%
2025-05-12 $68.73 $64.24 $4.49 336,227.0 +9.13%
2025-05-09 $62.08 $59.48 $2.59 313,738.0 +1.14%

Kura Sushi Usa Inc 주식 (KRUS) 연도별 가격 이력

이 심층 분석에서는 Kura Sushi Usa Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kura Sushi Usa Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kura Sushi Usa Inc 주식 (KRUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $79.50 $63.24 $16.26 2,347,992.0 +19.27%
2025-05 $70.42 $58.85 $11.57 4,608,541.0 +12.19%
2025-04 $63.50 $40.03 $23.47 8,267,817.0 +15.00%
2025-03 $63.81 $47.46 $16.35 6,011,423.0 -17.68%
2025-02 $83.80 $61.24 $22.56 4,627,428.0 -22.25%
2025-01 $106.6 $73.34 $33.26 3,584,963.0 -11.68%

Kura Sushi Usa Inc 주식 (KRUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $110.7 $87.00 $23.66 1,999,387.0 -15.91%
2024-11 $108.8 $82.72 $26.10 3,923,864.0 +7.11%
2024-10 $104.4 $74.63 $29.78 2,865,754.0 +23.91%
2024-09 $86.18 $60.01 $26.17 3,452,010.0 +22.08%
2024-08 $68.41 $48.66 $19.75 3,977,337.0 +14.79%
2024-07 $63.80 $49.01 $14.79 6,056,759.0 -8.88%
2024-06 $103.6 $60.19 $43.43 4,359,481.0 -36.85%
2024-05 $122.0 $94.39 $27.60 2,562,478.0 -9.24%
2024-04 $119.4 $101.1 $18.23 3,449,320.0 -4.41%
2024-03 $122.8 $90.92 $31.89 1,913,142.0 +21.18%
2024-02 $108.2 $92.55 $15.67 1,537,777.0 -3.16%
2024-01 $101.7 $70.01 $31.64 3,254,800.0 +29.12%

Kura Sushi Usa Inc 주식 (KRUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $80.54 $59.44 $21.10 2,007,160.0 +21.64%
2023-11 $69.36 $51.02 $18.34 3,115,388.0 +9.35%
2023-10 $73.45 $56.50 $16.95 2,475,252.0 -13.58%
2023-09 $89.01 $64.16 $24.85 2,313,275.0 -24.32%
2023-08 $101.2 $82.65 $18.53 1,856,265.0 -12.20%
2023-07 $110.0 $85.08 $24.92 3,077,574.0 +7.06%
2023-06 $94.09 $81.02 $13.07 2,442,655.0 +14.06%
2023-05 $83.37 $61.28 $22.09 2,306,259.0 +18.24%
2023-04 $73.74 $53.90 $19.84 5,557,300.0 +4.68%
2023-03 $72.36 $58.90 $13.47 3,684,136.0 +5.14%
2023-02 $64.51 $55.16 $9.35 2,551,086.0 +0.77%
2023-01 $63.86 $37.97 $25.89 4,479,589.0 +30.33%
$374.82
price up icon 0.85%
$195.19
price up icon 1.83%
restaurants DPZ
$468.21
price up icon 1.78%
$43.08
price up icon 0.19%
restaurants QSR
$71.30
price down icon 0.13%
restaurants DRI
$217.53
price up icon 1.15%
자본화:     |  볼륨(24시간):