Stockscreener 앱 받기
24.24
0.25%
0.037
Karat Packaging Inc 주식 (KRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $24.27 | $23.89 | $0.375 | 10,920.0 | +0.27% |
| 2026-01-08 | $24.39 | $23.23 | $1.16 | 97,011.0 | +3.86% |
| 2026-01-07 | $23.30 | $22.95 | $0.345 | 118,734.0 | -0.38% |
| 2026-01-06 | $23.46 | $22.73 | $0.73 | 73,529.0 | +2.45% |
| 2026-01-05 | $23.17 | $22.34 | $0.83 | 74,729.0 | +2.06% |
| 2026-01-02 | $22.84 | $22.26 | $0.585 | 76,943.0 | -0.89% |
| 2025-12-31 | $22.89 | $22.40 | $0.4869 | 54,989.0 | -1.27% |
| 2025-12-30 | $23.00 | $22.68 | $0.315 | 62,824.0 | +0.09% |
| 2025-12-29 | $22.96 | $22.60 | $0.365 | 97,956.0 | +0.13% |
| 2025-12-26 | $22.97 | $22.62 | $0.35 | 43,553.0 | +0.13% |
| 2025-12-24 | $23.08 | $22.61 | $0.47 | 39,681.0 | +0.49% |
| 2025-12-23 | $22.78 | $22.07 | $0.71 | 57,988.0 | -0.61% |
| 2025-12-22 | $23.07 | $22.76 | $0.3099 | 70,663.0 | -0.13% |
| 2025-12-19 | $23.36 | $22.70 | $0.66 | 105,280.0 | -2.64% |
| 2025-12-18 | $23.90 | $23.35 | $0.5499 | 106,531.0 | -0.42% |
| 2025-12-17 | $23.60 | $23.12 | $0.48 | 96,563.0 | +0.86% |
| 2025-12-16 | $23.43 | $22.59 | $0.845 | 100,550.0 | +1.88% |
| 2025-12-15 | $23.17 | $22.67 | $0.50 | 78,212.0 | -0.43% |
| 2025-12-12 | $23.30 | $22.77 | $0.5299 | 134,584.0 | +0.35% |
| 2025-12-11 | $23.02 | $22.70 | $0.315 | 98,236.0 | +1.12% |
| 2025-12-10 | $22.80 | $21.87 | $0.929 | 94,134.0 | +3.21% |
Karat Packaging Inc 주식 (KRT) 연도별 가격 이력
이 심층 분석에서는 Karat Packaging Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Karat Packaging Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Karat Packaging Inc 주식 (KRT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $24.39 | $22.26 | $2.13 | 451,866.0 | +7.51% |
Karat Packaging Inc 주식 (KRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.90 | $21.59 | $2.30 | 1,856,664.0 | +3.72% |
| 2025-11 | $25.40 | $20.61 | $4.79 | 2,995,210.0 | -8.24% |
| 2025-10 | $25.82 | $22.96 | $2.86 | 2,644,216.0 | -4.72% |
| 2025-09 | $25.88 | $23.77 | $2.11 | 2,015,058.0 | -0.28% |
| 2025-08 | $27.04 | $24.55 | $2.49 | 1,684,669.0 | -7.16% |
| 2025-07 | $29.85 | $27.01 | $2.84 | 1,416,237.0 | -3.30% |
| 2025-06 | $32.13 | $26.15 | $5.98 | 2,737,512.0 | -10.49% |
| 2025-05 | $32.68 | $25.83 | $6.85 | 1,280,168.0 | +19.26% |
| 2025-04 | $27.07 | $23.00 | $4.07 | 941,456.0 | -0.75% |
| 2025-03 | $30.89 | $26.56 | $4.34 | 598,762.0 | -11.13% |
| 2025-02 | $33.89 | $28.76 | $5.13 | 646,695.0 | -3.24% |
| 2025-01 | $31.87 | $27.61 | $4.26 | 675,282.0 | +2.15% |
Karat Packaging Inc 주식 (KRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.14 | $29.11 | $4.03 | 734,626.0 | -3.14% |
| 2024-11 | $31.44 | $26.67 | $4.77 | 875,769.0 | +15.69% |
| 2024-10 | $27.98 | $24.99 | $2.99 | 436,916.0 | +3.13% |
| 2024-09 | $26.87 | $23.61 | $3.26 | 742,037.0 | +2.17% |
| 2024-08 | $30.05 | $23.10 | $6.95 | 1,268,250.0 | -15.17% |
| 2024-07 | $30.66 | $26.81 | $3.85 | 846,536.0 | +0.98% |
| 2024-06 | $29.80 | $26.74 | $3.06 | 770,436.0 | +3.64% |
| 2024-05 | $29.61 | $25.82 | $3.79 | 909,124.0 | +5.31% |
| 2024-04 | $29.44 | $26.27 | $3.17 | 732,101.0 | -5.28% |
| 2024-03 | $30.94 | $24.74 | $6.20 | 1,198,994.0 | -3.31% |
| 2024-02 | $29.69 | $23.91 | $5.78 | 1,119,401.0 | +22.68% |
| 2024-01 | $25.10 | $22.51 | $2.59 | 849,555.0 | -2.94% |
0.54%
0.08%
자본화:
|
볼륨(24시간):