Stockscreener 앱 받기
29.93
0.43%
-0.13
시간 외 거래:
29.93
Karat Packaging Inc 주식 (KRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-15 | $30.66 | $29.74 | $0.92 | 74,013.0 | -0.43% |
| 2026-06-12 | $30.35 | $29.67 | $0.68 | 91,277.0 | +0.77% |
| 2026-06-11 | $30.24 | $29.23 | $1.01 | 97,840.0 | +2.09% |
| 2026-06-10 | $29.50 | $29.02 | $0.48 | 75,541.0 | +0.00% |
| 2026-06-09 | $29.81 | $29.03 | $0.78 | 58,247.0 | +0.65% |
| 2026-06-08 | $29.11 | $27.90 | $1.21 | 73,481.0 | +2.04% |
| 2026-06-05 | $28.79 | $27.79 | $1.00 | 80,948.0 | +1.17% |
| 2026-06-04 | $29.05 | $27.80 | $1.25 | 94,775.0 | +5.63% |
| 2026-06-03 | $27.71 | $26.59 | $1.12 | 86,401.0 | -2.92% |
| 2026-06-02 | $27.90 | $26.95 | $0.95 | 52,700.0 | -0.25% |
| 2026-06-01 | $27.56 | $26.54 | $1.02 | 94,667.0 | +1.36% |
| 2026-05-29 | $27.48 | $26.82 | $0.655 | 63,233.0 | -0.84% |
| 2026-05-28 | $27.51 | $27.05 | $0.455 | 74,413.0 | +0.11% |
| 2026-05-27 | $27.40 | $26.61 | $0.79 | 64,695.0 | +3.25% |
| 2026-05-26 | $26.98 | $26.36 | $0.625 | 46,385.0 | -0.34% |
| 2026-05-22 | $26.66 | $26.31 | $0.35 | 71,000.0 | -0.64% |
| 2026-05-21 | $27.33 | $25.91 | $1.42 | 169,552.0 | -3.40% |
| 2026-05-20 | $27.77 | $26.98 | $0.785 | 162,658.0 | +2.37% |
| 2026-05-19 | $27.39 | $26.86 | $0.53 | 175,996.0 | -1.60% |
| 2026-05-18 | $28.24 | $26.83 | $1.41 | 315,519.0 | +2.58% |
Karat Packaging Inc 주식 (KRT) 연도별 가격 이력
이 심층 분석에서는 Karat Packaging Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Karat Packaging Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Karat Packaging Inc 주식 (KRT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $30.66 | $26.54 | $4.12 | 953,903.0 | +10.36% |
| 2026-05 | $30.93 | $25.91 | $5.02 | 2,161,240.0 | -5.47% |
| 2026-04 | $30.70 | $26.95 | $3.75 | 1,688,714.0 | +2.76% |
| 2026-03 | $28.52 | $21.95 | $6.57 | 1,982,110.0 | +13.27% |
| 2026-02 | $26.56 | $24.18 | $2.38 | 1,200,682.0 | +0.74% |
| 2026-01 | $25.19 | $22.26 | $2.93 | 1,322,511.0 | +8.42% |
Karat Packaging Inc 주식 (KRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.90 | $21.59 | $2.30 | 1,856,664.0 | +3.72% |
| 2025-11 | $25.40 | $20.61 | $4.79 | 2,995,210.0 | -8.24% |
| 2025-10 | $25.82 | $22.96 | $2.86 | 2,644,216.0 | -4.72% |
| 2025-09 | $25.88 | $23.77 | $2.11 | 2,015,058.0 | -0.28% |
| 2025-08 | $27.04 | $24.55 | $2.49 | 1,684,669.0 | -7.16% |
| 2025-07 | $29.85 | $27.01 | $2.84 | 1,416,237.0 | -3.30% |
| 2025-06 | $32.13 | $26.15 | $5.98 | 2,737,512.0 | -10.49% |
| 2025-05 | $32.68 | $25.83 | $6.85 | 1,280,168.0 | +19.26% |
| 2025-04 | $27.07 | $23.00 | $4.07 | 941,456.0 | -0.75% |
| 2025-03 | $30.89 | $26.56 | $4.34 | 598,762.0 | -11.13% |
| 2025-02 | $33.89 | $28.76 | $5.13 | 646,695.0 | -3.24% |
| 2025-01 | $31.87 | $27.61 | $4.26 | 675,282.0 | +2.15% |
Karat Packaging Inc 주식 (KRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.14 | $29.11 | $4.03 | 734,626.0 | -3.14% |
| 2024-11 | $31.44 | $26.67 | $4.77 | 875,769.0 | +15.69% |
| 2024-10 | $27.98 | $24.99 | $2.99 | 436,916.0 | +3.13% |
| 2024-09 | $26.87 | $23.61 | $3.26 | 742,037.0 | +2.17% |
| 2024-08 | $30.05 | $23.10 | $6.95 | 1,268,250.0 | -15.17% |
| 2024-07 | $30.66 | $26.81 | $3.85 | 846,536.0 | +0.98% |
| 2024-06 | $29.80 | $26.74 | $3.06 | 770,436.0 | +3.64% |
| 2024-05 | $29.61 | $25.82 | $3.79 | 909,124.0 | +5.31% |
| 2024-04 | $29.44 | $26.27 | $3.17 | 732,101.0 | -5.28% |
| 2024-03 | $30.94 | $24.74 | $6.20 | 1,198,994.0 | -3.31% |
| 2024-02 | $29.69 | $23.91 | $5.78 | 1,119,401.0 | +22.68% |
| 2024-01 | $25.10 | $22.51 | $2.59 | 849,555.0 | -2.94% |
0.42%
1.14%
자본화:
|
볼륨(24시간):