Stockscreener 앱 받기
26.74
0.82%
-0.22
Karat Packaging Inc 주식 (KRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-07 | $27.04 | $26.52 | $0.525 | 69,626.0 | -0.82% |
| 2025-08-06 | $27.00 | $26.42 | $0.58 | 96,237.0 | +1.20% |
| 2025-08-05 | $26.71 | $26.04 | $0.6725 | 97,924.0 | +0.76% |
| 2025-08-04 | $26.87 | $26.28 | $0.59 | 132,913.0 | +0.08% |
| 2025-08-01 | $26.91 | $26.27 | $0.64 | 104,398.0 | -2.97% |
| 2025-07-31 | $27.50 | $27.01 | $0.495 | 59,341.0 | -0.80% |
| 2025-07-30 | $27.92 | $27.29 | $0.63 | 57,961.0 | -0.33% |
| 2025-07-29 | $28.27 | $27.36 | $0.91 | 63,627.0 | -2.34% |
| 2025-07-28 | $28.43 | $27.93 | $0.4975 | 46,364.0 | +0.00% |
| 2025-07-25 | $28.32 | $28.01 | $0.31 | 42,746.0 | +0.53% |
| 2025-07-24 | $28.70 | $28.04 | $0.66 | 48,562.0 | -2.03% |
| 2025-07-23 | $28.70 | $28.50 | $0.205 | 35,297.0 | +1.96% |
| 2025-07-22 | $28.27 | $27.42 | $0.845 | 86,904.0 | +2.86% |
| 2025-07-21 | $27.99 | $27.27 | $0.72 | 96,854.0 | -2.43% |
| 2025-07-18 | $28.52 | $27.93 | $0.588 | 49,531.0 | -0.96% |
| 2025-07-17 | $28.42 | $28.10 | $0.3174 | 39,125.0 | +0.04% |
| 2025-07-16 | $28.44 | $27.98 | $0.465 | 46,785.0 | -0.70% |
| 2025-07-15 | $28.65 | $28.07 | $0.575 | 73,570.0 | -0.66% |
| 2025-07-14 | $28.75 | $28.39 | $0.36 | 48,757.0 | -0.07% |
| 2025-07-11 | $29.00 | $28.60 | $0.40 | 62,839.0 | -1.75% |
| 2025-07-10 | $29.55 | $28.94 | $0.61 | 56,836.0 | -0.41% |
| 2025-07-09 | $29.85 | $28.91 | $0.9361 | 46,064.0 | +0.86% |
Karat Packaging Inc 주식 (KRT) 연도별 가격 이력
이 심층 분석에서는 Karat Packaging Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Karat Packaging Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Karat Packaging Inc 주식 (KRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $27.04 | $26.04 | $1.00 | 570,724.0 | -1.80% |
| 2025-07 | $29.85 | $27.01 | $2.84 | 1,416,237.0 | -3.30% |
| 2025-06 | $32.13 | $26.15 | $5.98 | 2,737,512.0 | -10.49% |
| 2025-05 | $32.68 | $25.83 | $6.85 | 1,280,168.0 | +19.26% |
| 2025-04 | $27.07 | $23.00 | $4.07 | 941,456.0 | -0.75% |
| 2025-03 | $30.89 | $26.56 | $4.34 | 598,762.0 | -11.13% |
| 2025-02 | $33.89 | $28.76 | $5.13 | 646,695.0 | -3.24% |
| 2025-01 | $31.87 | $27.61 | $4.26 | 675,282.0 | +2.15% |
Karat Packaging Inc 주식 (KRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.14 | $29.11 | $4.03 | 734,626.0 | -3.14% |
| 2024-11 | $31.44 | $26.67 | $4.77 | 875,769.0 | +15.69% |
| 2024-10 | $27.98 | $24.99 | $2.99 | 436,916.0 | +3.13% |
| 2024-09 | $26.87 | $23.61 | $3.26 | 742,037.0 | +2.17% |
| 2024-08 | $30.05 | $23.10 | $6.95 | 1,268,250.0 | -15.17% |
| 2024-07 | $30.66 | $26.81 | $3.85 | 846,536.0 | +0.98% |
| 2024-06 | $29.80 | $26.74 | $3.06 | 770,436.0 | +3.64% |
| 2024-05 | $29.61 | $25.82 | $3.79 | 909,124.0 | +5.31% |
| 2024-04 | $29.44 | $26.27 | $3.17 | 732,101.0 | -5.28% |
| 2024-03 | $30.94 | $24.74 | $6.20 | 1,198,994.0 | -3.31% |
| 2024-02 | $29.69 | $23.91 | $5.78 | 1,119,401.0 | +22.68% |
| 2024-01 | $25.10 | $22.51 | $2.59 | 849,555.0 | -2.94% |
Karat Packaging Inc 주식 (KRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.26 | $21.38 | $3.88 | 1,685,389.0 | +15.21% |
| 2023-11 | $23.23 | $17.23 | $6.00 | 1,840,516.0 | +4.56% |
| 2023-10 | $23.75 | $20.15 | $3.61 | 1,233,478.0 | -10.54% |
| 2023-09 | $26.69 | $20.02 | $6.67 | 2,622,074.0 | -7.39% |
| 2023-08 | $26.51 | $19.00 | $7.51 | 1,591,850.0 | +22.48% |
| 2023-07 | $20.41 | $16.90 | $3.51 | 392,604.0 | +11.40% |
| 2023-06 | $18.55 | $15.70 | $2.86 | 784,196.0 | +14.49% |
| 2023-05 | $16.23 | $13.43 | $2.80 | 389,056.0 | +17.55% |
| 2023-04 | $14.48 | $12.75 | $1.73 | 1,021,013.0 | +1.73% |
| 2023-03 | $15.98 | $12.54 | $3.44 | 469,566.0 | -14.00% |
| 2023-02 | $16.41 | $14.98 | $1.43 | 296,169.0 | +3.13% |
| 2023-01 | $15.75 | $13.26 | $2.49 | 195,367.0 | +4.59% |
0.09%
자본화:
|
볼륨(24시간):