25.28
price down icon1.40%   -0.36
after-market 시간 외 거래: 25.28
loading

Karat Packaging Inc 주식 (KRT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-29 $25.52 $25.13 $0.39 47,333.0 -1.40%
2025-08-28 $25.76 $25.20 $0.56 72,948.0 +1.18%
2025-08-27 $25.54 $25.28 $0.2599 48,975.0 -0.43%
2025-08-26 $25.59 $25.16 $0.435 54,865.0 +0.95%
2025-08-25 $25.71 $25.21 $0.502 52,713.0 -2.10%
2025-08-22 $25.88 $24.96 $0.92 80,114.0 +3.17%
2025-08-21 $25.36 $24.90 $0.46 66,927.0 -0.20%
2025-08-20 $25.50 $24.87 $0.6299 56,877.0 -3.62%
2025-08-19 $26.13 $25.41 $0.72 98,229.0 +1.29%
2025-08-18 $25.70 $25.30 $0.3988 73,288.0 +1.07%
2025-08-15 $25.79 $24.88 $0.91 125,092.0 -0.35%
2025-08-14 $25.87 $25.23 $0.64 84,576.0 -1.62%
2025-08-13 $26.32 $25.69 $0.6299 71,715.0 -1.67%
2025-08-12 $26.33 $25.63 $0.70 50,265.0 +2.94%
2025-08-11 $25.60 $25.00 $0.60 76,263.0 +1.96%
2025-08-08 $26.75 $24.55 $2.20 123,391.0 -6.28%
2025-08-07 $27.04 $26.52 $0.525 69,626.0 -0.82%
2025-08-06 $27.00 $26.42 $0.58 96,237.0 +1.20%
2025-08-05 $26.71 $26.04 $0.6725 97,924.0 +0.76%

Karat Packaging Inc 주식 (KRT) 연도별 가격 이력

이 심층 분석에서는 Karat Packaging Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Karat Packaging Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Karat Packaging Inc 주식 (KRT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $27.04 $24.55 $2.49 1,732,002.0 -7.16%
2025-07 $29.85 $27.01 $2.84 1,416,237.0 -3.30%
2025-06 $32.13 $26.15 $5.98 2,737,512.0 -10.49%
2025-05 $32.68 $25.83 $6.85 1,280,168.0 +19.26%
2025-04 $27.07 $23.00 $4.07 941,456.0 -0.75%
2025-03 $30.89 $26.56 $4.34 598,762.0 -11.13%
2025-02 $33.89 $28.76 $5.13 646,695.0 -3.24%
2025-01 $31.87 $27.61 $4.26 675,282.0 +2.15%

Karat Packaging Inc 주식 (KRT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.14 $29.11 $4.03 734,626.0 -3.14%
2024-11 $31.44 $26.67 $4.77 875,769.0 +15.69%
2024-10 $27.98 $24.99 $2.99 436,916.0 +3.13%
2024-09 $26.87 $23.61 $3.26 742,037.0 +2.17%
2024-08 $30.05 $23.10 $6.95 1,268,250.0 -15.17%
2024-07 $30.66 $26.81 $3.85 846,536.0 +0.98%
2024-06 $29.80 $26.74 $3.06 770,436.0 +3.64%
2024-05 $29.61 $25.82 $3.79 909,124.0 +5.31%
2024-04 $29.44 $26.27 $3.17 732,101.0 -5.28%
2024-03 $30.94 $24.74 $6.20 1,198,994.0 -3.31%
2024-02 $29.69 $23.91 $5.78 1,119,401.0 +22.68%
2024-01 $25.10 $22.51 $2.59 849,555.0 -2.94%

Karat Packaging Inc 주식 (KRT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.26 $21.38 $3.88 1,685,389.0 +15.21%
2023-11 $23.23 $17.23 $6.00 1,840,516.0 +4.56%
2023-10 $23.75 $20.15 $3.61 1,233,478.0 -10.54%
2023-09 $26.69 $20.02 $6.67 2,622,074.0 -7.39%
2023-08 $26.51 $19.00 $7.51 1,591,850.0 +22.48%
2023-07 $20.41 $16.90 $3.51 392,604.0 +11.40%
2023-06 $18.55 $15.70 $2.86 784,196.0 +14.49%
2023-05 $16.23 $13.43 $2.80 389,056.0 +17.55%
2023-04 $14.48 $12.75 $1.73 1,021,013.0 +1.73%
2023-03 $15.98 $12.54 $3.44 469,566.0 -14.00%
2023-02 $16.41 $14.98 $1.43 296,169.0 +3.13%
2023-01 $15.75 $13.26 $2.49 195,367.0 +4.59%
$23.21
price up icon 0.56%
$46.92
price up icon 0.26%
packaging_containers GPK
$22.27
price up icon 0.36%
packaging_containers CCK
$99.38
price down icon 0.75%
packaging_containers AVY
$171.65
price up icon 0.33%
$52.64
price up icon 1.09%
자본화:     |  볼륨(24시간):