31.22
price up icon1.04%   0.32
after-market 시간 외 거래: 31.28 0.06 +0.19%
loading

Karat Packaging Inc 주식 (KRT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $31.79 $30.96 $0.8287 58,509.0 +1.04%
2025-06-05 $31.38 $29.61 $1.77 72,892.0 +0.37%
2025-06-04 $31.84 $30.63 $1.21 54,840.0 -2.42%
2025-06-03 $32.13 $31.36 $0.7708 57,936.0 +0.03%
2025-06-02 $31.92 $31.10 $0.82 39,242.0 +0.25%
2025-05-30 $31.97 $31.40 $0.5668 22,769.0 -0.30%
2025-05-29 $31.89 $31.25 $0.6372 18,701.0 -0.55%
2025-05-28 $32.68 $31.55 $1.13 39,406.0 -2.16%
2025-05-27 $32.50 $31.05 $1.45 70,138.0 +4.71%
2025-05-23 $31.49 $30.74 $0.75 72,470.0 -1.34%
2025-05-22 $31.42 $30.54 $0.88 60,156.0 +1.82%
2025-05-21 $31.49 $30.29 $1.20 65,141.0 -0.80%
2025-05-20 $31.45 $30.75 $0.70 67,395.0 -1.18%
2025-05-19 $31.47 $30.40 $1.07 44,739.0 +0.58%
2025-05-16 $31.27 $29.57 $1.70 96,942.0 +2.46%
2025-05-15 $30.93 $30.11 $0.82 106,540.0 +1.46%
2025-05-14 $30.96 $29.29 $1.67 113,099.0 -0.63%
2025-05-13 $31.13 $30.16 $0.97 66,419.0 -1.37%
2025-05-12 $31.91 $30.64 $1.27 44,843.0 +1.42%
2025-05-09 $30.50 $29.06 $1.44 66,517.0 +10.68%
2025-05-08 $27.95 $26.93 $1.02 35,184.0 +1.79%

Karat Packaging Inc 주식 (KRT) 연도별 가격 이력

이 심층 분석에서는 Karat Packaging Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Karat Packaging Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Karat Packaging Inc 주식 (KRT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $32.13 $29.61 $2.52 341,928.0 -0.76%
2025-05 $32.68 $25.83 $6.85 1,280,168.0 +19.26%
2025-04 $27.07 $23.00 $4.07 941,456.0 -0.75%
2025-03 $30.89 $26.56 $4.34 598,762.0 -11.13%
2025-02 $33.89 $28.76 $5.13 646,695.0 -3.24%
2025-01 $31.87 $27.61 $4.26 675,282.0 +2.15%

Karat Packaging Inc 주식 (KRT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.14 $29.11 $4.03 734,626.0 -3.14%
2024-11 $31.44 $26.67 $4.77 875,769.0 +15.69%
2024-10 $27.98 $24.99 $2.99 436,916.0 +3.13%
2024-09 $26.87 $23.61 $3.26 742,037.0 +2.17%
2024-08 $30.05 $23.10 $6.95 1,268,250.0 -15.17%
2024-07 $30.66 $26.81 $3.85 846,536.0 +0.98%
2024-06 $29.80 $26.74 $3.06 770,436.0 +3.64%
2024-05 $29.61 $25.82 $3.79 909,124.0 +5.31%
2024-04 $29.44 $26.27 $3.17 732,101.0 -5.28%
2024-03 $30.94 $24.74 $6.20 1,198,994.0 -3.31%
2024-02 $29.69 $23.91 $5.78 1,119,401.0 +22.68%
2024-01 $25.10 $22.51 $2.59 849,555.0 -2.94%

Karat Packaging Inc 주식 (KRT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.26 $21.38 $3.88 1,685,389.0 +15.21%
2023-11 $23.23 $17.23 $6.00 1,840,516.0 +4.56%
2023-10 $23.75 $20.15 $3.61 1,233,478.0 -10.54%
2023-09 $26.69 $20.02 $6.67 2,622,074.0 -7.39%
2023-08 $26.51 $19.00 $7.51 1,591,850.0 +22.48%
2023-07 $20.41 $16.90 $3.51 392,604.0 +11.40%
2023-06 $18.55 $15.70 $2.86 784,196.0 +14.49%
2023-05 $16.23 $13.43 $2.80 389,056.0 +17.55%
2023-04 $14.48 $12.75 $1.73 1,021,013.0 +1.73%
2023-03 $15.98 $12.54 $3.44 469,566.0 -14.00%
2023-02 $16.41 $14.98 $1.43 296,169.0 +3.13%
2023-01 $15.75 $13.26 $2.49 195,367.0 +4.59%
packaging_containers SEE
$32.28
price up icon 1.48%
$54.19
price up icon 1.20%
packaging_containers GPK
$22.25
price up icon 0.63%
packaging_containers CCK
$99.94
price up icon 2.32%
packaging_containers AVY
$179.87
price up icon 1.21%
$53.73
price up icon 0.45%
자본화:     |  볼륨(24시간):