Stockscreener 앱 받기
21.96
0.18%
-0.04
시간 외 거래:
21.50
-0.46
-2.09%
Karat Packaging Inc 주식 (KRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $22.34 | $21.82 | $0.515 | 86,360.0 | -0.18% |
| 2025-12-04 | $22.51 | $21.83 | $0.68 | 118,277.0 | -1.96% |
| 2025-12-03 | $22.52 | $22.04 | $0.48 | 110,184.0 | +1.95% |
| 2025-12-02 | $22.14 | $21.62 | $0.52 | 105,923.0 | +0.64% |
| 2025-12-01 | $22.08 | $21.76 | $0.318 | 85,291.0 | -0.77% |
| 2025-11-28 | $22.39 | $22.00 | $0.395 | 74,183.0 | -0.77% |
| 2025-11-26 | $22.31 | $21.65 | $0.66 | 95,256.0 | +1.51% |
| 2025-11-25 | $21.88 | $21.20 | $0.68 | 106,580.0 | +3.84% |
| 2025-11-24 | $21.32 | $20.83 | $0.4859 | 106,479.0 | -0.24% |
| 2025-11-21 | $21.32 | $20.61 | $0.7149 | 112,699.0 | +0.28% |
| 2025-11-20 | $21.76 | $20.93 | $0.8299 | 211,994.0 | -0.80% |
| 2025-11-19 | $21.77 | $21.10 | $0.675 | 173,466.0 | -1.53% |
| 2025-11-18 | $21.57 | $21.12 | $0.45 | 171,477.0 | +1.51% |
| 2025-11-17 | $21.80 | $21.22 | $0.579 | 217,684.0 | -4.37% |
| 2025-11-14 | $22.47 | $22.00 | $0.47 | 151,212.0 | -0.54% |
| 2025-11-13 | $22.46 | $21.97 | $0.496 | 171,949.0 | +1.73% |
| 2025-11-12 | $22.29 | $21.79 | $0.50 | 162,278.0 | +0.18% |
| 2025-11-11 | $22.41 | $21.89 | $0.52 | 185,169.0 | -0.90% |
| 2025-11-10 | $22.70 | $21.75 | $0.95 | 309,201.0 | -1.71% |
Karat Packaging Inc 주식 (KRT) 연도별 가격 이력
이 심층 분석에서는 Karat Packaging Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Karat Packaging Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Karat Packaging Inc 주식 (KRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.52 | $21.62 | $0.90 | 592,395.0 | -0.36% |
| 2025-11 | $25.40 | $20.61 | $4.79 | 2,995,210.0 | -8.24% |
| 2025-10 | $25.82 | $22.96 | $2.86 | 2,644,216.0 | -4.72% |
| 2025-09 | $25.88 | $23.77 | $2.11 | 2,015,058.0 | -0.28% |
| 2025-08 | $27.04 | $24.55 | $2.49 | 1,684,669.0 | -7.16% |
| 2025-07 | $29.85 | $27.01 | $2.84 | 1,416,237.0 | -3.30% |
| 2025-06 | $32.13 | $26.15 | $5.98 | 2,737,512.0 | -10.49% |
| 2025-05 | $32.68 | $25.83 | $6.85 | 1,280,168.0 | +19.26% |
| 2025-04 | $27.07 | $23.00 | $4.07 | 941,456.0 | -0.75% |
| 2025-03 | $30.89 | $26.56 | $4.34 | 598,762.0 | -11.13% |
| 2025-02 | $33.89 | $28.76 | $5.13 | 646,695.0 | -3.24% |
| 2025-01 | $31.87 | $27.61 | $4.26 | 675,282.0 | +2.15% |
Karat Packaging Inc 주식 (KRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.14 | $29.11 | $4.03 | 734,626.0 | -3.14% |
| 2024-11 | $31.44 | $26.67 | $4.77 | 875,769.0 | +15.69% |
| 2024-10 | $27.98 | $24.99 | $2.99 | 436,916.0 | +3.13% |
| 2024-09 | $26.87 | $23.61 | $3.26 | 742,037.0 | +2.17% |
| 2024-08 | $30.05 | $23.10 | $6.95 | 1,268,250.0 | -15.17% |
| 2024-07 | $30.66 | $26.81 | $3.85 | 846,536.0 | +0.98% |
| 2024-06 | $29.80 | $26.74 | $3.06 | 770,436.0 | +3.64% |
| 2024-05 | $29.61 | $25.82 | $3.79 | 909,124.0 | +5.31% |
| 2024-04 | $29.44 | $26.27 | $3.17 | 732,101.0 | -5.28% |
| 2024-03 | $30.94 | $24.74 | $6.20 | 1,198,994.0 | -3.31% |
| 2024-02 | $29.69 | $23.91 | $5.78 | 1,119,401.0 | +22.68% |
| 2024-01 | $25.10 | $22.51 | $2.59 | 849,555.0 | -2.94% |
Karat Packaging Inc 주식 (KRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.26 | $21.38 | $3.88 | 1,685,389.0 | +15.21% |
| 2023-11 | $23.23 | $17.23 | $6.00 | 1,840,516.0 | +4.56% |
| 2023-10 | $23.75 | $20.15 | $3.61 | 1,233,478.0 | -10.54% |
| 2023-09 | $26.69 | $20.02 | $6.67 | 2,622,074.0 | -7.39% |
| 2023-08 | $26.51 | $19.00 | $7.51 | 1,591,850.0 | +22.48% |
| 2023-07 | $20.41 | $16.90 | $3.51 | 392,604.0 | +11.40% |
| 2023-06 | $18.55 | $15.70 | $2.86 | 784,196.0 | +14.49% |
| 2023-05 | $16.23 | $13.43 | $2.80 | 389,056.0 | +17.55% |
| 2023-04 | $14.48 | $12.75 | $1.73 | 1,021,013.0 | +1.73% |
| 2023-03 | $15.98 | $12.54 | $3.44 | 469,566.0 | -14.00% |
| 2023-02 | $16.41 | $14.98 | $1.43 | 296,169.0 | +3.13% |
| 2023-01 | $15.75 | $13.26 | $2.49 | 195,367.0 | +4.59% |
1.20%
0.58%
자본화:
|
볼륨(24시간):