Stockscreener 앱 받기
26.56
0.90%
-0.1554
Karat Packaging Inc 주식 (KRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $26.66 | $26.55 | $0.115 | 1,812.0 | -0.65% |
| 2026-05-21 | $27.33 | $25.91 | $1.42 | 169,552.0 | -3.40% |
| 2026-05-20 | $27.77 | $26.98 | $0.785 | 162,658.0 | +2.37% |
| 2026-05-19 | $27.39 | $26.86 | $0.53 | 175,996.0 | -1.60% |
| 2026-05-18 | $28.24 | $26.83 | $1.41 | 315,519.0 | +2.58% |
| 2026-05-15 | $27.05 | $26.05 | $1.00 | 122,966.0 | +2.02% |
| 2026-05-14 | $27.60 | $26.20 | $1.40 | 94,726.0 | -3.64% |
| 2026-05-13 | $27.35 | $26.79 | $0.56 | 97,923.0 | +0.11% |
| 2026-05-12 | $27.75 | $26.91 | $0.84 | 72,309.0 | +0.70% |
| 2026-05-11 | $28.25 | $26.77 | $1.48 | 126,963.0 | -3.78% |
| 2026-05-08 | $30.93 | $27.50 | $3.43 | 151,408.0 | -7.69% |
| 2026-05-07 | $30.79 | $29.16 | $1.63 | 121,901.0 | +2.46% |
| 2026-05-06 | $30.16 | $29.60 | $0.56 | 50,111.0 | +1.06% |
| 2026-05-05 | $29.53 | $28.36 | $1.18 | 85,137.0 | +1.52% |
| 2026-05-04 | $29.12 | $28.57 | $0.55 | 58,057.0 | -0.14% |
| 2026-05-01 | $29.14 | $28.52 | $0.625 | 36,288.0 | +0.98% |
| 2026-04-30 | $28.90 | $28.29 | $0.6099 | 41,449.0 | +0.88% |
| 2026-04-29 | $29.05 | $28.23 | $0.815 | 63,080.0 | -0.77% |
| 2026-04-28 | $29.46 | $28.63 | $0.83 | 42,313.0 | -2.08% |
| 2026-04-27 | $29.89 | $29.27 | $0.62 | 64,753.0 | +0.21% |
| 2026-04-24 | $29.68 | $28.50 | $1.18 | 80,383.0 | +1.04% |
| 2026-04-23 | $29.29 | $28.52 | $0.77 | 109,327.0 | +1.83% |
| 2026-04-22 | $28.99 | $28.00 | $0.9899 | 74,459.0 | -0.14% |
Karat Packaging Inc 주식 (KRT) 연도별 가격 이력
이 심층 분석에서는 Karat Packaging Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Karat Packaging Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Karat Packaging Inc 주식 (KRT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $30.93 | $25.91 | $5.02 | 1,843,326.0 | -7.48% |
| 2026-04 | $30.70 | $26.95 | $3.75 | 1,688,714.0 | +2.76% |
| 2026-03 | $28.52 | $21.95 | $6.57 | 1,982,110.0 | +13.27% |
| 2026-02 | $26.56 | $24.18 | $2.38 | 1,200,682.0 | +0.74% |
| 2026-01 | $25.19 | $22.26 | $2.93 | 1,322,511.0 | +8.42% |
Karat Packaging Inc 주식 (KRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.90 | $21.59 | $2.30 | 1,856,664.0 | +3.72% |
| 2025-11 | $25.40 | $20.61 | $4.79 | 2,995,210.0 | -8.24% |
| 2025-10 | $25.82 | $22.96 | $2.86 | 2,644,216.0 | -4.72% |
| 2025-09 | $25.88 | $23.77 | $2.11 | 2,015,058.0 | -0.28% |
| 2025-08 | $27.04 | $24.55 | $2.49 | 1,684,669.0 | -7.16% |
| 2025-07 | $29.85 | $27.01 | $2.84 | 1,416,237.0 | -3.30% |
| 2025-06 | $32.13 | $26.15 | $5.98 | 2,737,512.0 | -10.49% |
| 2025-05 | $32.68 | $25.83 | $6.85 | 1,280,168.0 | +19.26% |
| 2025-04 | $27.07 | $23.00 | $4.07 | 941,456.0 | -0.75% |
| 2025-03 | $30.89 | $26.56 | $4.34 | 598,762.0 | -11.13% |
| 2025-02 | $33.89 | $28.76 | $5.13 | 646,695.0 | -3.24% |
| 2025-01 | $31.87 | $27.61 | $4.26 | 675,282.0 | +2.15% |
Karat Packaging Inc 주식 (KRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.14 | $29.11 | $4.03 | 734,626.0 | -3.14% |
| 2024-11 | $31.44 | $26.67 | $4.77 | 875,769.0 | +15.69% |
| 2024-10 | $27.98 | $24.99 | $2.99 | 436,916.0 | +3.13% |
| 2024-09 | $26.87 | $23.61 | $3.26 | 742,037.0 | +2.17% |
| 2024-08 | $30.05 | $23.10 | $6.95 | 1,268,250.0 | -15.17% |
| 2024-07 | $30.66 | $26.81 | $3.85 | 846,536.0 | +0.98% |
| 2024-06 | $29.80 | $26.74 | $3.06 | 770,436.0 | +3.64% |
| 2024-05 | $29.61 | $25.82 | $3.79 | 909,124.0 | +5.31% |
| 2024-04 | $29.44 | $26.27 | $3.17 | 732,101.0 | -5.28% |
| 2024-03 | $30.94 | $24.74 | $6.20 | 1,198,994.0 | -3.31% |
| 2024-02 | $29.69 | $23.91 | $5.78 | 1,119,401.0 | +22.68% |
| 2024-01 | $25.10 | $22.51 | $2.59 | 849,555.0 | -2.94% |
0.11%
0.44%
자본화:
|
볼륨(24시간):