Stockscreener 앱 받기
30.46
1.46%
-0.45
Karat Packaging Inc 주식 (KRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $31.44 | $30.10 | $1.34 | 47,082.0 | -1.46% |
| 2024-11-26 | $31.32 | $30.46 | $0.86 | 30,857.0 | +0.13% |
| 2024-11-25 | $31.20 | $30.82 | $0.38 | 26,871.0 | +0.75% |
| 2024-11-22 | $30.66 | $29.80 | $0.86 | 26,036.0 | +3.51% |
| 2024-11-21 | $29.64 | $28.70 | $0.94 | 63,755.0 | +3.68% |
| 2024-11-20 | $28.70 | $28.12 | $0.58 | 59,165.0 | -1.25% |
| 2024-11-19 | $29.49 | $28.71 | $0.78 | 58,971.0 | -0.99% |
| 2024-11-18 | $29.90 | $29.06 | $0.8432 | 48,779.0 | -0.95% |
| 2024-11-15 | $30.62 | $29.45 | $1.17 | 72,844.0 | -2.64% |
| 2024-11-14 | $30.88 | $30.24 | $0.6409 | 34,861.0 | -1.14% |
| 2024-11-13 | $31.21 | $30.55 | $0.655 | 73,433.0 | -0.16% |
| 2024-11-12 | $31.10 | $30.25 | $0.85 | 40,793.0 | +1.02% |
| 2024-11-11 | $30.68 | $29.84 | $0.84 | 50,365.0 | +2.53% |
| 2024-11-08 | $29.62 | $28.69 | $0.93 | 45,332.0 | +0.92% |
| 2024-11-07 | $29.98 | $29.32 | $0.6589 | 29,259.0 | -1.01% |
| 2024-11-06 | $30.12 | $28.55 | $1.57 | 61,700.0 | +9.09% |
| 2024-11-05 | $27.44 | $26.78 | $0.66 | 44,644.0 | +1.49% |
| 2024-11-04 | $27.14 | $26.75 | $0.3896 | 20,899.0 | +0.41% |
| 2024-11-01 | $27.49 | $26.67 | $0.82 | 23,202.0 | -0.11% |
| 2024-10-31 | $27.26 | $26.70 | $0.56 | 21,421.0 | -0.74% |
| 2024-10-30 | $27.46 | $26.85 | $0.6099 | 15,225.0 | +0.26% |
| 2024-10-29 | $27.00 | $26.23 | $0.775 | 20,779.0 | +0.30% |
Karat Packaging Inc 주식 (KRT) 연도별 가격 이력
이 심층 분석에서는 Karat Packaging Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Karat Packaging Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Karat Packaging Inc 주식 (KRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $31.44 | $26.67 | $4.77 | 905,930.0 | +14.08% |
| 2024-10 | $27.98 | $24.99 | $2.99 | 436,916.0 | +3.13% |
| 2024-09 | $26.87 | $23.61 | $3.26 | 742,037.0 | +2.17% |
| 2024-08 | $30.05 | $23.10 | $6.95 | 1,268,250.0 | -15.17% |
| 2024-07 | $30.66 | $26.81 | $3.85 | 846,536.0 | +0.98% |
| 2024-06 | $29.80 | $26.74 | $3.06 | 770,436.0 | +3.64% |
| 2024-05 | $29.61 | $25.82 | $3.79 | 909,124.0 | +5.31% |
| 2024-04 | $29.44 | $26.27 | $3.17 | 732,101.0 | -5.28% |
| 2024-03 | $30.94 | $24.74 | $6.20 | 1,198,994.0 | -3.31% |
| 2024-02 | $29.69 | $23.91 | $5.78 | 1,119,401.0 | +22.68% |
| 2024-01 | $25.10 | $22.51 | $2.59 | 849,555.0 | -2.94% |
Karat Packaging Inc 주식 (KRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.26 | $21.38 | $3.88 | 1,685,389.0 | +15.21% |
| 2023-11 | $23.23 | $17.23 | $6.00 | 1,840,516.0 | +4.56% |
| 2023-10 | $23.75 | $20.15 | $3.61 | 1,233,478.0 | -10.54% |
| 2023-09 | $26.69 | $20.02 | $6.67 | 2,622,074.0 | -7.39% |
| 2023-08 | $26.51 | $19.00 | $7.51 | 1,591,850.0 | +22.48% |
| 2023-07 | $20.41 | $16.90 | $3.51 | 392,604.0 | +11.40% |
| 2023-06 | $18.55 | $15.70 | $2.86 | 784,196.0 | +14.49% |
| 2023-05 | $16.23 | $13.43 | $2.80 | 389,056.0 | +17.55% |
| 2023-04 | $14.48 | $12.75 | $1.73 | 1,021,013.0 | +1.73% |
| 2023-03 | $15.98 | $12.54 | $3.44 | 469,566.0 | -14.00% |
| 2023-02 | $16.41 | $14.98 | $1.43 | 296,169.0 | +3.13% |
| 2023-01 | $15.75 | $13.26 | $2.49 | 195,367.0 | +4.59% |
Karat Packaging Inc 주식 (KRT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.70 | $12.50 | $2.20 | 647,402.0 | +3.98% |
| 2022-11 | $16.45 | $12.76 | $3.69 | 403,696.0 | -15.63% |
| 2022-10 | $18.14 | $13.10 | $5.04 | 447,448.0 | +2.44% |
| 2022-09 | $19.06 | $15.60 | $3.46 | 460,704.0 | -10.62% |
| 2022-08 | $19.45 | $17.73 | $1.71 | 260,821.0 | -5.99% |
| 2022-07 | $19.59 | $16.54 | $3.05 | 162,033.0 | +11.55% |
| 2022-06 | $20.00 | $15.99 | $4.01 | 501,022.0 | -13.09% |
| 2022-05 | $20.00 | $16.26 | $3.74 | 234,392.0 | +6.98% |
| 2022-04 | $19.75 | $17.48 | $2.27 | 191,649.0 | -7.56% |
| 2022-03 | $19.85 | $14.70 | $5.15 | 331,279.0 | +22.15% |
| 2022-02 | $18.70 | $16.00 | $2.70 | 211,066.0 | -1.69% |
| 2022-01 | $20.99 | $16.19 | $4.80 | 359,676.0 | -18.21% |
0.49%
자본화:
|
볼륨(24시간):