Stockscreener 앱 받기
25.89
0.23%
0.06
Karat Packaging Inc 주식 (KRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $26.11 | $25.39 | $0.7223 | 25,307.0 | +0.23% |
| 2024-09-27 | $26.40 | $25.75 | $0.65 | 15,600.0 | -0.65% |
| 2024-09-26 | $26.02 | $25.56 | $0.458 | 28,256.0 | +1.72% |
| 2024-09-25 | $25.88 | $25.45 | $0.4325 | 20,044.0 | -0.54% |
| 2024-09-24 | $25.87 | $25.28 | $0.5899 | 26,043.0 | -0.54% |
| 2024-09-23 | $26.49 | $25.50 | $0.99 | 24,572.0 | -1.86% |
| 2024-09-20 | $26.71 | $26.20 | $0.51 | 98,185.0 | -0.64% |
| 2024-09-19 | $26.87 | $26.41 | $0.465 | 29,346.0 | +2.16% |
| 2024-09-18 | $26.51 | $25.87 | $0.64 | 36,496.0 | -0.04% |
| 2024-09-17 | $26.04 | $25.56 | $0.48 | 50,557.0 | +1.84% |
| 2024-09-16 | $25.69 | $25.33 | $0.36 | 24,215.0 | +0.28% |
| 2024-09-13 | $25.56 | $24.63 | $0.9299 | 25,995.0 | +2.54% |
| 2024-09-12 | $24.86 | $24.52 | $0.335 | 29,723.0 | +1.10% |
| 2024-09-11 | $24.60 | $24.07 | $0.525 | 30,494.0 | +0.00% |
| 2024-09-10 | $24.54 | $24.11 | $0.43 | 35,856.0 | +0.86% |
| 2024-09-09 | $24.66 | $24.16 | $0.495 | 36,086.0 | +0.25% |
| 2024-09-06 | $24.36 | $23.86 | $0.50 | 40,350.0 | +0.00% |
| 2024-09-05 | $24.77 | $24.00 | $0.7699 | 32,314.0 | +0.04% |
| 2024-09-04 | $24.46 | $23.61 | $0.85 | 55,553.0 | -0.25% |
Karat Packaging Inc 주식 (KRT) 연도별 가격 이력
이 심층 분석에서는 Karat Packaging Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Karat Packaging Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Karat Packaging Inc 주식 (KRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $26.87 | $23.61 | $3.26 | 767,344.0 | +2.17% |
| 2024-08 | $30.05 | $23.10 | $6.95 | 1,268,250.0 | -15.17% |
| 2024-07 | $30.66 | $26.81 | $3.85 | 846,536.0 | +0.98% |
| 2024-06 | $29.80 | $26.74 | $3.06 | 770,436.0 | +3.64% |
| 2024-05 | $29.61 | $25.82 | $3.79 | 909,124.0 | +5.31% |
| 2024-04 | $29.44 | $26.27 | $3.17 | 732,101.0 | -5.28% |
| 2024-03 | $30.94 | $24.74 | $6.20 | 1,198,994.0 | -3.31% |
| 2024-02 | $29.69 | $23.91 | $5.78 | 1,119,401.0 | +22.68% |
| 2024-01 | $25.10 | $22.51 | $2.59 | 849,555.0 | -2.94% |
Karat Packaging Inc 주식 (KRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.26 | $21.38 | $3.88 | 1,685,389.0 | +15.21% |
| 2023-11 | $23.23 | $17.23 | $6.00 | 1,840,516.0 | +4.56% |
| 2023-10 | $23.75 | $20.15 | $3.61 | 1,233,478.0 | -10.54% |
| 2023-09 | $26.69 | $20.02 | $6.67 | 2,622,074.0 | -7.39% |
| 2023-08 | $26.51 | $19.00 | $7.51 | 1,591,850.0 | +22.48% |
| 2023-07 | $20.41 | $16.90 | $3.51 | 392,604.0 | +11.40% |
| 2023-06 | $18.55 | $15.70 | $2.86 | 784,196.0 | +14.49% |
| 2023-05 | $16.23 | $13.43 | $2.80 | 389,056.0 | +17.55% |
| 2023-04 | $14.48 | $12.75 | $1.73 | 1,021,013.0 | +1.73% |
| 2023-03 | $15.98 | $12.54 | $3.44 | 469,566.0 | -14.00% |
| 2023-02 | $16.41 | $14.98 | $1.43 | 296,169.0 | +3.13% |
| 2023-01 | $15.75 | $13.26 | $2.49 | 195,367.0 | +4.59% |
Karat Packaging Inc 주식 (KRT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.70 | $12.50 | $2.20 | 647,402.0 | +3.98% |
| 2022-11 | $16.45 | $12.76 | $3.69 | 403,696.0 | -15.63% |
| 2022-10 | $18.14 | $13.10 | $5.04 | 447,448.0 | +2.44% |
| 2022-09 | $19.06 | $15.60 | $3.46 | 460,704.0 | -10.62% |
| 2022-08 | $19.45 | $17.73 | $1.71 | 260,821.0 | -5.99% |
| 2022-07 | $19.59 | $16.54 | $3.05 | 162,033.0 | +11.55% |
| 2022-06 | $20.00 | $15.99 | $4.01 | 501,022.0 | -13.09% |
| 2022-05 | $20.00 | $16.26 | $3.74 | 234,392.0 | +6.98% |
| 2022-04 | $19.75 | $17.48 | $2.27 | 191,649.0 | -7.56% |
| 2022-03 | $19.85 | $14.70 | $5.15 | 331,279.0 | +22.15% |
| 2022-02 | $18.70 | $16.00 | $2.70 | 211,066.0 | -1.69% |
| 2022-01 | $20.99 | $16.19 | $4.80 | 359,676.0 | -18.21% |
0.13%
0.31%
자본화:
|
볼륨(24시간):