Stockscreener 앱 받기
13.14
1.05%
-0.14
시간 외 거래:
13.14
Korro Bio Inc 주식 (KRRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $13.72 | $12.88 | $0.8445 | 78,578.0 | -1.05% |
| 2026-08-14 | $13.34 | $12.72 | $0.62 | 47,072.0 | -0.08% |
| 2026-08-13 | $13.93 | $12.89 | $1.04 | 113,825.0 | -0.45% |
| 2026-08-12 | $13.58 | $12.79 | $0.79 | 95,411.0 | +0.23% |
| 2026-08-11 | $14.00 | $13.28 | $0.725 | 109,464.0 | -1.26% |
| 2026-08-10 | $13.73 | $13.00 | $0.73 | 78,588.0 | +1.81% |
| 2026-08-07 | $13.30 | $12.24 | $1.06 | 120,128.0 | +9.32% |
| 2026-08-06 | $12.24 | $11.38 | $0.86 | 173,149.0 | +5.39% |
| 2026-08-05 | $11.70 | $11.19 | $0.505 | 105,841.0 | +1.32% |
| 2026-08-04 | $11.41 | $10.53 | $0.8832 | 132,446.0 | +5.68% |
| 2026-08-03 | $10.88 | $10.22 | $0.66 | 94,694.0 | +3.57% |
| 2026-07-31 | $10.53 | $9.76 | $0.77 | 115,191.0 | -0.77% |
| 2026-07-30 | $10.59 | $10.00 | $0.5914 | 129,677.0 | +3.77% |
| 2026-07-29 | $10.56 | $9.92 | $0.645 | 131,601.0 | -4.10% |
| 2026-07-28 | $10.93 | $10.20 | $0.73 | 153,986.0 | -2.05% |
| 2026-07-27 | $11.25 | $10.25 | $1.00 | 131,200.0 | +0.75% |
| 2026-07-24 | $11.60 | $10.61 | $0.995 | 145,730.0 | -7.72% |
| 2026-07-23 | $11.58 | $11.03 | $0.55 | 138,162.0 | -1.45% |
| 2026-07-22 | $12.07 | $11.54 | $0.53 | 133,390.0 | -2.17% |
| 2026-07-21 | $12.09 | $11.62 | $0.47 | 233,725.0 | +4.00% |
| 2026-07-20 | $12.70 | $11.29 | $1.41 | 231,605.0 | -6.12% |
Korro Bio Inc 주식 (KRRO) 연도별 가격 이력
이 심층 분석에서는 Korro Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Korro Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Korro Bio Inc 주식 (KRRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $14.00 | $10.22 | $3.78 | 1,227,774.0 | +26.71% |
| 2026-07 | $15.55 | $9.76 | $5.79 | 4,248,155.0 | -21.32% |
| 2026-06 | $15.09 | $10.25 | $4.84 | 5,313,546.0 | -1.72% |
| 2026-05 | $13.99 | $9.12 | $4.87 | 2,666,429.0 | -0.59% |
| 2026-04 | $15.55 | $11.43 | $4.12 | 2,964,029.0 | +19.17% |
| 2026-03 | $14.79 | $9.90 | $4.89 | 5,569,483.0 | -6.68% |
| 2026-02 | $13.64 | $10.81 | $2.83 | 3,000,900.0 | -9.00% |
| 2026-01 | $14.94 | $7.82 | $7.12 | 6,068,208.0 | +66.42% |
Korro Bio Inc 주식 (KRRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.83 | $5.20 | $3.63 | 6,991,661.0 | +38.60% |
| 2025-11 | $41.55 | $5.42 | $36.13 | 17,203,351.0 | -86.07% |
| 2025-10 | $55.89 | $36.01 | $19.88 | 5,540,754.0 | -14.58% |
| 2025-09 | $48.36 | $20.20 | $28.16 | 6,147,337.0 | +107.50% |
| 2025-08 | $24.69 | $13.34 | $11.35 | 2,928,603.0 | +54.28% |
| 2025-07 | $17.82 | $12.27 | $5.55 | 2,503,388.0 | +19.78% |
| 2025-06 | $16.86 | $10.29 | $6.57 | 4,105,500.0 | +9.37% |
| 2025-05 | $22.15 | $11.00 | $11.15 | 1,853,600.0 | -35.66% |
| 2025-04 | $20.11 | $11.13 | $8.98 | 2,302,059.0 | +1.95% |
| 2025-03 | $28.49 | $15.16 | $13.33 | 2,109,891.0 | -30.55% |
| 2025-02 | $40.67 | $24.11 | $16.56 | 1,214,387.0 | -26.52% |
| 2025-01 | $43.34 | $33.00 | $10.34 | 1,764,908.0 | -10.38% |
Korro Bio Inc 주식 (KRRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.38 | $36.77 | $18.61 | 2,599,188.0 | -26.80% |
| 2024-11 | $76.79 | $44.65 | $32.14 | 2,346,831.0 | -9.46% |
| 2024-10 | $98.00 | $30.72 | $67.28 | 3,829,137.0 | +72.05% |
| 2024-09 | $48.52 | $32.60 | $15.91 | 1,315,374.0 | -29.97% |
| 2024-08 | $52.69 | $33.44 | $19.25 | 1,549,060.0 | +2.49% |
| 2024-07 | $55.06 | $30.46 | $24.60 | 1,284,818.0 | +37.47% |
| 2024-06 | $51.37 | $30.00 | $21.36 | 2,538,214.0 | -33.98% |
| 2024-05 | $62.00 | $46.41 | $15.59 | 869,030.0 | -9.67% |
| 2024-04 | $91.01 | $55.39 | $35.62 | 785,022.0 | -36.90% |
| 2024-03 | $97.91 | $47.70 | $50.21 | 985,856.0 | +86.34% |
| 2024-02 | $69.81 | $46.29 | $23.52 | 337,841.0 | -4.94% |
| 2024-01 | $54.50 | $38.75 | $15.75 | 276,390.0 | +6.01% |
1.80%
1.77%
자본화:
|
볼륨(24시간):