Stockscreener 앱 받기
15.19
0.26%
-0.04
시간 외 거래:
15.19
Kimbell Royalty Partners Lp 주식 (KRP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $15.31 | $15.07 | $0.24 | 320,039.0 | -0.26% |
| 2024-09-05 | $15.45 | $15.21 | $0.235 | 257,700.0 | -0.65% |
| 2024-09-04 | $15.65 | $15.29 | $0.36 | 336,928.0 | -1.41% |
| 2024-09-03 | $15.82 | $15.50 | $0.32 | 298,066.0 | -2.69% |
| 2024-08-30 | $16.00 | $15.72 | $0.2799 | 459,223.0 | +0.25% |
| 2024-08-29 | $16.02 | $15.73 | $0.29 | 215,955.0 | +1.21% |
| 2024-08-28 | $15.85 | $15.71 | $0.1362 | 280,103.0 | -0.63% |
| 2024-08-27 | $16.08 | $15.80 | $0.2752 | 225,903.0 | -0.88% |
| 2024-08-26 | $16.14 | $15.89 | $0.25 | 348,831.0 | +0.50% |
| 2024-08-23 | $15.96 | $15.81 | $0.145 | 295,628.0 | +0.44% |
| 2024-08-22 | $15.95 | $15.73 | $0.22 | 301,906.0 | -0.06% |
| 2024-08-21 | $15.93 | $15.76 | $0.17 | 344,776.0 | +0.13% |
| 2024-08-20 | $15.95 | $15.74 | $0.21 | 348,954.0 | -1.00% |
| 2024-08-19 | $16.16 | $15.95 | $0.21 | 573,272.0 | +0.13% |
| 2024-08-16 | $16.00 | $15.76 | $0.24 | 406,324.0 | +0.44% |
| 2024-08-15 | $16.02 | $15.80 | $0.22 | 437,020.0 | +0.51% |
| 2024-08-14 | $15.84 | $15.65 | $0.185 | 296,281.0 | +0.38% |
| 2024-08-13 | $15.79 | $15.61 | $0.1817 | 471,932.0 | -0.32% |
| 2024-08-12 | $15.85 | $15.56 | $0.29 | 530,405.0 | -0.94% |
| 2024-08-09 | $16.02 | $15.86 | $0.155 | 537,939.0 | -0.19% |
| 2024-08-08 | $16.01 | $15.69 | $0.32 | 332,317.0 | +1.98% |
Kimbell Royalty Partners Lp 주식 (KRP) 연도별 가격 이력
이 심층 분석에서는 Kimbell Royalty Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kimbell Royalty Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kimbell Royalty Partners Lp 주식 (KRP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $15.82 | $15.07 | $0.75 | 1,532,772.0 | -4.94% |
| 2024-08 | $16.55 | $15.21 | $1.34 | 9,698,702.0 | -3.03% |
| 2024-07 | $17.07 | $16.38 | $0.69 | 7,509,026.0 | +0.73% |
| 2024-06 | $17.06 | $15.93 | $1.13 | 5,584,057.0 | -2.50% |
| 2024-05 | $16.99 | $15.52 | $1.47 | 9,697,126.0 | +5.93% |
| 2024-04 | $16.53 | $15.50 | $1.03 | 5,474,030.0 | +2.06% |
| 2024-03 | $15.88 | $15.04 | $0.84 | 6,561,822.0 | -1.08% |
| 2024-02 | $15.81 | $14.57 | $1.24 | 6,961,137.0 | +4.46% |
| 2024-01 | $15.56 | $14.26 | $1.30 | 8,819,112.0 | -0.20% |
Kimbell Royalty Partners Lp 주식 (KRP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.62 | $14.41 | $1.21 | 7,874,202.0 | -2.15% |
| 2023-11 | $17.11 | $15.07 | $2.04 | 8,405,919.0 | -4.59% |
| 2023-10 | $16.56 | $15.22 | $1.34 | 6,211,148.0 | +0.75% |
| 2023-09 | $16.13 | $15.01 | $1.12 | 6,642,799.0 | +4.23% |
| 2023-08 | $15.95 | $14.02 | $1.93 | 14,688,702.0 | -2.91% |
| 2023-07 | $15.83 | $14.42 | $1.41 | 4,119,458.0 | +7.48% |
| 2023-06 | $15.35 | $14.22 | $1.13 | 7,730,716.0 | -0.14% |
| 2023-05 | $16.29 | $14.50 | $1.79 | 8,107,786.0 | -8.17% |
| 2023-04 | $16.72 | $15.24 | $1.48 | 4,120,531.0 | +5.32% |
| 2023-03 | $16.65 | $13.85 | $2.80 | 8,531,274.0 | -1.30% |
| 2023-02 | $16.39 | $14.58 | $1.81 | 9,745,817.0 | -5.28% |
| 2023-01 | $17.14 | $15.54 | $1.60 | 5,612,126.0 | -2.46% |
Kimbell Royalty Partners Lp 주식 (KRP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.76 | $15.55 | $2.21 | 7,896,805.0 | -3.30% |
| 2022-11 | $19.80 | $16.76 | $3.04 | 14,148,631.0 | -9.30% |
| 2022-10 | $19.25 | $17.48 | $1.77 | 4,932,595.0 | +12.13% |
| 2022-09 | $18.47 | $16.01 | $2.46 | 5,773,004.0 | -4.28% |
| 2022-08 | $18.58 | $16.76 | $1.82 | 5,864,170.0 | -0.39% |
| 2022-07 | $17.95 | $14.48 | $3.47 | 4,151,759.0 | +13.66% |
| 2022-06 | $20.08 | $14.86 | $5.22 | 8,647,282.0 | -17.35% |
| 2022-05 | $19.70 | $16.31 | $3.39 | 8,327,687.0 | +12.66% |
| 2022-04 | $17.72 | $15.66 | $2.06 | 7,294,574.0 | +3.51% |
| 2022-03 | $17.67 | $14.93 | $2.74 | 8,215,480.0 | +3.37% |
| 2022-02 | $17.10 | $14.04 | $3.06 | 8,378,362.0 | +10.00% |
| 2022-01 | $16.15 | $13.75 | $2.40 | 5,579,819.0 | +4.92% |
0.73%
1.76%
자본화:
|
볼륨(24시간):