Stockscreener 앱 받기
11.80
0.34%
-0.02
Kimbell Royalty Partners Lp 주식 (KRP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $11.88 | $11.72 | $0.165 | 117,850.0 | -0.17% |
| 2026-01-08 | $11.91 | $11.48 | $0.435 | 520,014.0 | +2.78% |
| 2026-01-07 | $11.64 | $11.42 | $0.22 | 512,364.0 | -1.37% |
| 2026-01-06 | $11.89 | $11.64 | $0.25 | 636,214.0 | -1.10% |
| 2026-01-05 | $12.16 | $11.60 | $0.56 | 757,302.0 | -2.00% |
| 2026-01-02 | $12.08 | $11.69 | $0.39 | 596,165.0 | +2.30% |
| 2025-12-31 | $11.81 | $11.66 | $0.15 | 766,446.0 | -0.51% |
| 2025-12-30 | $11.92 | $11.75 | $0.17 | 816,505.0 | +1.11% |
| 2025-12-29 | $11.81 | $11.62 | $0.19 | 894,844.0 | +0.95% |
| 2025-12-26 | $11.60 | $11.49 | $0.1085 | 577,606.0 | +0.35% |
| 2025-12-24 | $11.56 | $11.46 | $0.1014 | 230,241.0 | -0.17% |
| 2025-12-23 | $11.59 | $11.47 | $0.12 | 612,116.0 | +0.35% |
| 2025-12-22 | $11.57 | $11.40 | $0.17 | 934,435.0 | +1.41% |
| 2025-12-19 | $11.59 | $11.31 | $0.28 | 2,155,110.0 | -0.79% |
| 2025-12-18 | $11.58 | $11.37 | $0.21 | 805,307.0 | -1.04% |
| 2025-12-17 | $11.62 | $11.35 | $0.27 | 954,659.0 | +0.61% |
| 2025-12-16 | $11.71 | $11.36 | $0.3491 | 1,195,694.0 | -2.46% |
| 2025-12-15 | $12.30 | $11.68 | $0.62 | 1,214,495.0 | -3.99% |
| 2025-12-12 | $12.43 | $12.23 | $0.20 | 495,698.0 | -0.24% |
| 2025-12-11 | $12.61 | $12.21 | $0.40 | 802,698.0 | -2.15% |
| 2025-12-10 | $12.67 | $12.47 | $0.20 | 505,625.0 | -0.55% |
Kimbell Royalty Partners Lp 주식 (KRP) 연도별 가격 이력
이 심층 분석에서는 Kimbell Royalty Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kimbell Royalty Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kimbell Royalty Partners Lp 주식 (KRP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $12.16 | $11.42 | $0.74 | 3,139,909.0 | +0.34% |
Kimbell Royalty Partners Lp 주식 (KRP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.04 | $11.31 | $1.73 | 15,697,947.0 | -5.06% |
| 2025-11 | $13.84 | $12.05 | $1.79 | 11,101,844.0 | -5.97% |
| 2025-10 | $13.83 | $12.72 | $1.11 | 8,412,095.0 | -1.85% |
| 2025-09 | $14.16 | $13.07 | $1.09 | 9,922,050.0 | -3.44% |
| 2025-08 | $15.12 | $13.46 | $1.66 | 10,193,596.0 | -6.05% |
| 2025-07 | $15.09 | $13.72 | $1.37 | 8,431,257.0 | +6.52% |
| 2025-06 | $14.90 | $13.01 | $1.89 | 12,066,842.0 | +6.56% |
| 2025-05 | $14.15 | $11.83 | $2.32 | 12,894,048.0 | +9.17% |
| 2025-04 | $14.34 | $10.98 | $3.36 | 15,433,565.0 | -14.29% |
| 2025-03 | $15.35 | $13.24 | $2.11 | 21,488,291.0 | -8.62% |
| 2025-02 | $16.14 | $14.93 | $1.21 | 14,609,362.0 | -0.45% |
| 2025-01 | $16.59 | $15.25 | $1.34 | 21,316,636.0 | -5.18% |
Kimbell Royalty Partners Lp 주식 (KRP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.23 | $15.26 | $0.97 | 10,448,955.0 | -0.74% |
| 2024-11 | $16.99 | $15.57 | $1.42 | 10,503,463.0 | +0.81% |
| 2024-10 | $16.57 | $15.80 | $0.77 | 7,868,269.0 | -0.25% |
| 2024-09 | $16.21 | $14.95 | $1.26 | 6,986,842.0 | +0.69% |
| 2024-08 | $16.55 | $15.21 | $1.34 | 9,698,702.0 | -3.03% |
| 2024-07 | $17.07 | $16.38 | $0.69 | 7,509,026.0 | +0.73% |
| 2024-06 | $17.06 | $15.93 | $1.13 | 5,584,057.0 | -2.50% |
| 2024-05 | $16.99 | $15.52 | $1.47 | 9,697,126.0 | +5.93% |
| 2024-04 | $16.53 | $15.50 | $1.03 | 5,474,030.0 | +2.06% |
| 2024-03 | $15.88 | $15.04 | $0.84 | 6,561,822.0 | -1.08% |
| 2024-02 | $15.81 | $14.57 | $1.24 | 6,961,137.0 | +4.46% |
| 2024-01 | $15.56 | $14.26 | $1.30 | 8,819,112.0 | -0.20% |
1.49%
0.61%
자본화:
|
볼륨(24시간):