Stockscreener 앱 받기
14.67
1.81%
-0.27
Kimbell Royalty Partners Lp 주식 (KRP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $14.90 | $14.66 | $0.24 | 601,323.0 | -1.81% |
| 2026-07-24 | $15.17 | $14.93 | $0.24 | 510,462.0 | -1.52% |
| 2026-07-23 | $15.38 | $15.06 | $0.32 | 637,739.0 | +0.26% |
| 2026-07-22 | $15.38 | $15.11 | $0.27 | 464,571.0 | +0.20% |
| 2026-07-21 | $15.14 | $15.00 | $0.14 | 607,592.0 | +0.67% |
| 2026-07-20 | $15.13 | $14.88 | $0.2551 | 660,176.0 | +0.13% |
| 2026-07-17 | $15.24 | $14.75 | $0.49 | 692,254.0 | +1.22% |
| 2026-07-16 | $14.91 | $14.66 | $0.25 | 523,674.0 | +0.75% |
| 2026-07-15 | $14.81 | $14.58 | $0.2297 | 468,606.0 | +0.27% |
| 2026-07-14 | $15.07 | $14.57 | $0.4966 | 684,817.0 | -2.01% |
| 2026-07-13 | $15.06 | $14.82 | $0.235 | 763,860.0 | +1.70% |
| 2026-07-10 | $14.84 | $14.65 | $0.19 | 410,205.0 | -0.54% |
| 2026-07-09 | $15.03 | $14.73 | $0.30 | 365,351.0 | -1.66% |
| 2026-07-08 | $15.04 | $14.85 | $0.195 | 450,569.0 | +1.42% |
| 2026-07-07 | $14.85 | $14.49 | $0.355 | 407,447.0 | +2.42% |
| 2026-07-06 | $14.61 | $14.41 | $0.1992 | 348,600.0 | -0.14% |
| 2026-07-02 | $14.71 | $14.40 | $0.30 | 366,475.0 | -0.14% |
| 2026-07-01 | $14.63 | $14.47 | $0.155 | 357,825.0 | -0.14% |
| 2026-06-30 | $14.60 | $14.45 | $0.1499 | 627,515.0 | +0.69% |
Kimbell Royalty Partners Lp 주식 (KRP) 연도별 가격 이력
이 심층 분석에서는 Kimbell Royalty Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kimbell Royalty Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kimbell Royalty Partners Lp 주식 (KRP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $15.38 | $14.40 | $0.975 | 9,922,869.0 | +0.96% |
| 2026-06 | $15.80 | $14.41 | $1.39 | 16,341,091.0 | -3.20% |
| 2026-05 | $15.65 | $14.07 | $1.58 | 18,698,749.0 | -2.53% |
| 2026-04 | $15.49 | $13.79 | $1.70 | 17,093,655.0 | +6.43% |
| 2026-03 | $15.05 | $14.12 | $0.93 | 19,338,053.0 | +0.91% |
| 2026-02 | $14.67 | $13.13 | $1.54 | 10,993,077.0 | +6.78% |
| 2026-01 | $13.63 | $11.42 | $2.21 | 13,451,281.0 | +14.20% |
Kimbell Royalty Partners Lp 주식 (KRP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.04 | $11.31 | $1.73 | 15,697,947.0 | -5.06% |
| 2025-11 | $13.84 | $12.05 | $1.79 | 11,101,844.0 | -5.97% |
| 2025-10 | $13.83 | $12.72 | $1.11 | 8,412,095.0 | -1.85% |
| 2025-09 | $14.16 | $13.07 | $1.09 | 9,922,050.0 | -3.44% |
| 2025-08 | $15.12 | $13.46 | $1.66 | 10,193,596.0 | -6.05% |
| 2025-07 | $15.09 | $13.72 | $1.37 | 8,431,257.0 | +6.52% |
| 2025-06 | $14.90 | $13.01 | $1.89 | 12,066,842.0 | +6.56% |
| 2025-05 | $14.15 | $11.83 | $2.32 | 12,894,048.0 | +9.17% |
| 2025-04 | $14.34 | $10.98 | $3.36 | 15,433,565.0 | -14.29% |
| 2025-03 | $15.35 | $13.24 | $2.11 | 21,488,291.0 | -8.62% |
| 2025-02 | $16.14 | $14.93 | $1.21 | 14,609,362.0 | -0.45% |
| 2025-01 | $16.59 | $15.25 | $1.34 | 21,316,636.0 | -5.18% |
Kimbell Royalty Partners Lp 주식 (KRP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.23 | $15.26 | $0.97 | 10,448,955.0 | -0.74% |
| 2024-11 | $16.99 | $15.57 | $1.42 | 10,503,463.0 | +0.81% |
| 2024-10 | $16.57 | $15.80 | $0.77 | 7,868,269.0 | -0.25% |
| 2024-09 | $16.21 | $14.95 | $1.26 | 6,986,842.0 | +0.69% |
| 2024-08 | $16.55 | $15.21 | $1.34 | 9,698,702.0 | -3.03% |
| 2024-07 | $17.07 | $16.38 | $0.69 | 7,509,026.0 | +0.73% |
| 2024-06 | $17.06 | $15.93 | $1.13 | 5,584,057.0 | -2.50% |
| 2024-05 | $16.99 | $15.52 | $1.47 | 9,697,126.0 | +5.93% |
| 2024-04 | $16.53 | $15.50 | $1.03 | 5,474,030.0 | +2.06% |
| 2024-03 | $15.88 | $15.04 | $0.84 | 6,561,822.0 | -1.08% |
| 2024-02 | $15.81 | $14.57 | $1.24 | 6,961,137.0 | +4.46% |
| 2024-01 | $15.56 | $14.26 | $1.30 | 8,819,112.0 | -0.20% |
1.10%
자본화:
|
볼륨(24시간):