Stockscreener 앱 받기
12.93
3.00%
-0.40
시간 외 거래:
12.95
0.02
+0.15%
Kimbell Royalty Partners Lp 주식 (KRP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $13.38 | $12.92 | $0.4637 | 621,215.0 | -3.00% |
| 2025-10-09 | $13.64 | $13.30 | $0.34 | 298,382.0 | -0.89% |
| 2025-10-08 | $13.67 | $13.39 | $0.28 | 325,953.0 | -0.96% |
| 2025-10-07 | $13.72 | $13.50 | $0.2244 | 295,359.0 | -1.09% |
| 2025-10-06 | $13.83 | $13.68 | $0.1474 | 359,246.0 | +0.66% |
| 2025-10-03 | $13.69 | $13.52 | $0.165 | 295,611.0 | +1.19% |
| 2025-10-02 | $13.74 | $13.45 | $0.29 | 271,614.0 | -1.46% |
| 2025-10-01 | $13.82 | $13.40 | $0.42 | 417,186.0 | +1.41% |
| 2025-09-30 | $13.53 | $13.38 | $0.1499 | 402,985.0 | -0.66% |
| 2025-09-29 | $13.82 | $13.53 | $0.29 | 533,118.0 | -2.09% |
| 2025-09-26 | $13.95 | $13.65 | $0.295 | 323,172.0 | +1.91% |
| 2025-09-25 | $13.89 | $13.61 | $0.28 | 393,155.0 | -2.09% |
| 2025-09-24 | $14.16 | $13.75 | $0.41 | 436,436.0 | +1.02% |
| 2025-09-23 | $13.94 | $13.60 | $0.34 | 422,214.0 | +1.55% |
| 2025-09-22 | $13.60 | $13.33 | $0.265 | 494,629.0 | +1.35% |
| 2025-09-19 | $13.72 | $13.33 | $0.3919 | 641,456.0 | -2.19% |
| 2025-09-18 | $13.73 | $13.27 | $0.4536 | 876,044.0 | +2.55% |
| 2025-09-17 | $13.46 | $13.22 | $0.24 | 374,529.0 | +0.83% |
| 2025-09-16 | $13.28 | $13.07 | $0.2095 | 632,397.0 | +1.07% |
| 2025-09-15 | $13.51 | $13.07 | $0.44 | 815,034.0 | -3.33% |
| 2025-09-12 | $13.85 | $13.51 | $0.3374 | 365,364.0 | -1.17% |
| 2025-09-11 | $13.79 | $13.60 | $0.1904 | 282,392.0 | -0.58% |
Kimbell Royalty Partners Lp 주식 (KRP) 연도별 가격 이력
이 심층 분석에서는 Kimbell Royalty Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kimbell Royalty Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kimbell Royalty Partners Lp 주식 (KRP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $13.83 | $12.92 | $0.9137 | 3,505,781.0 | -4.15% |
| 2025-09 | $14.16 | $13.07 | $1.09 | 9,922,050.0 | -3.44% |
| 2025-08 | $15.12 | $13.46 | $1.66 | 10,193,596.0 | -6.05% |
| 2025-07 | $15.09 | $13.72 | $1.37 | 8,431,257.0 | +6.52% |
| 2025-06 | $14.90 | $13.01 | $1.89 | 12,066,842.0 | +6.56% |
| 2025-05 | $14.15 | $11.83 | $2.32 | 12,894,048.0 | +9.17% |
| 2025-04 | $14.34 | $10.98 | $3.36 | 15,433,565.0 | -14.29% |
| 2025-03 | $15.35 | $13.24 | $2.11 | 21,488,291.0 | -8.62% |
| 2025-02 | $16.14 | $14.93 | $1.21 | 14,609,362.0 | -0.45% |
| 2025-01 | $16.59 | $15.25 | $1.34 | 21,316,636.0 | -5.18% |
Kimbell Royalty Partners Lp 주식 (KRP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.23 | $15.26 | $0.97 | 10,448,955.0 | -0.74% |
| 2024-11 | $16.99 | $15.57 | $1.42 | 10,503,463.0 | +0.81% |
| 2024-10 | $16.57 | $15.80 | $0.77 | 7,868,269.0 | -0.25% |
| 2024-09 | $16.21 | $14.95 | $1.26 | 6,986,842.0 | +0.69% |
| 2024-08 | $16.55 | $15.21 | $1.34 | 9,698,702.0 | -3.03% |
| 2024-07 | $17.07 | $16.38 | $0.69 | 7,509,026.0 | +0.73% |
| 2024-06 | $17.06 | $15.93 | $1.13 | 5,584,057.0 | -2.50% |
| 2024-05 | $16.99 | $15.52 | $1.47 | 9,697,126.0 | +5.93% |
| 2024-04 | $16.53 | $15.50 | $1.03 | 5,474,030.0 | +2.06% |
| 2024-03 | $15.88 | $15.04 | $0.84 | 6,561,822.0 | -1.08% |
| 2024-02 | $15.81 | $14.57 | $1.24 | 6,961,137.0 | +4.46% |
| 2024-01 | $15.56 | $14.26 | $1.30 | 8,819,112.0 | -0.20% |
Kimbell Royalty Partners Lp 주식 (KRP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.62 | $14.41 | $1.21 | 7,874,202.0 | -2.15% |
| 2023-11 | $17.11 | $15.07 | $2.04 | 8,405,919.0 | -4.59% |
| 2023-10 | $16.56 | $15.22 | $1.34 | 6,211,148.0 | +0.75% |
| 2023-09 | $16.13 | $15.01 | $1.12 | 6,642,799.0 | +4.23% |
| 2023-08 | $15.95 | $14.02 | $1.93 | 14,688,702.0 | -2.91% |
| 2023-07 | $15.83 | $14.42 | $1.41 | 4,119,458.0 | +7.48% |
| 2023-06 | $15.35 | $14.22 | $1.13 | 7,730,716.0 | -0.14% |
| 2023-05 | $16.29 | $14.50 | $1.79 | 8,107,786.0 | -8.17% |
| 2023-04 | $16.72 | $15.24 | $1.48 | 4,120,531.0 | +5.32% |
| 2023-03 | $16.65 | $13.85 | $2.80 | 8,531,274.0 | -1.30% |
| 2023-02 | $16.39 | $14.58 | $1.81 | 9,745,817.0 | -5.28% |
| 2023-01 | $17.14 | $15.54 | $1.60 | 5,612,126.0 | -2.46% |
2.26%
자본화:
|
볼륨(24시간):