Stockscreener 앱 받기
25.04
1.46%
0.36
시장 영업 전:
24.88
-0.16
-0.64%
Kite Realty Group Trust 주식 (KRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-10 | $25.11 | $24.38 | $0.725 | 1,153,154.0 | +1.46% |
| 2026-02-09 | $24.93 | $24.58 | $0.35 | 2,081,986.0 | -0.76% |
| 2026-02-06 | $24.99 | $24.64 | $0.345 | 1,566,719.0 | +0.73% |
| 2026-02-05 | $24.72 | $24.16 | $0.56 | 2,100,917.0 | +1.98% |
| 2026-02-04 | $24.27 | $23.75 | $0.525 | 1,562,693.0 | +2.45% |
| 2026-02-03 | $23.84 | $23.39 | $0.445 | 1,440,336.0 | +0.13% |
| 2026-02-02 | $23.69 | $23.30 | $0.39 | 1,539,931.0 | +0.47% |
| 2026-01-30 | $23.61 | $23.09 | $0.515 | 1,840,758.0 | +0.95% |
| 2026-01-29 | $23.29 | $22.64 | $0.655 | 1,806,561.0 | +2.60% |
| 2026-01-28 | $23.18 | $22.58 | $0.60 | 1,555,869.0 | -1.78% |
| 2026-01-27 | $23.09 | $22.79 | $0.305 | 1,080,845.0 | +0.09% |
| 2026-01-26 | $23.29 | $23.02 | $0.265 | 1,662,126.0 | -0.30% |
| 2026-01-23 | $23.27 | $22.94 | $0.33 | 1,434,505.0 | -0.52% |
| 2026-01-22 | $23.75 | $23.18 | $0.57 | 1,551,593.0 | -1.23% |
| 2026-01-21 | $23.75 | $23.34 | $0.415 | 1,358,200.0 | +0.00% |
| 2026-01-20 | $23.71 | $23.33 | $0.38 | 2,297,935.0 | -0.34% |
| 2026-01-16 | $23.73 | $23.06 | $0.67 | 1,710,987.0 | +1.24% |
| 2026-01-15 | $23.59 | $23.31 | $0.28 | 2,136,952.0 | -0.17% |
| 2026-01-14 | $23.57 | $23.27 | $0.305 | 1,418,905.0 | -0.21% |
| 2026-01-13 | $23.57 | $23.21 | $0.36 | 1,917,797.0 | +0.26% |
Kite Realty Group Trust 주식 (KRG) 연도별 가격 이력
이 심층 분석에서는 Kite Realty Group Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kite Realty Group Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kite Realty Group Trust 주식 (KRG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $25.11 | $23.30 | $1.80 | 12,598,890.0 | +6.60% |
| 2026-01 | $24.50 | $22.58 | $1.92 | 39,320,642.0 | -2.00% |
Kite Realty Group Trust 주식 (KRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.21 | $22.10 | $2.11 | 41,475,591.0 | +4.02% |
| 2025-11 | $23.25 | $21.64 | $1.61 | 29,996,171.0 | +4.52% |
| 2025-10 | $23.18 | $21.33 | $1.85 | 44,131,820.0 | -0.72% |
| 2025-09 | $23.38 | $21.90 | $1.48 | 40,888,024.0 | -2.28% |
| 2025-08 | $22.85 | $20.86 | $1.99 | 34,933,300.0 | +3.82% |
| 2025-07 | $23.42 | $21.89 | $1.53 | 33,490,347.0 | -2.96% |
| 2025-06 | $23.19 | $21.75 | $1.44 | 31,045,461.0 | +2.40% |
| 2025-05 | $23.39 | $21.19 | $2.20 | 37,652,583.0 | +2.17% |
| 2025-04 | $23.14 | $18.52 | $4.62 | 51,650,032.0 | -3.22% |
| 2025-03 | $23.59 | $21.14 | $2.45 | 36,044,222.0 | -2.44% |
| 2025-02 | $23.70 | $21.74 | $1.96 | 38,016,027.0 | -0.95% |
| 2025-01 | $25.17 | $22.39 | $2.79 | 37,064,407.0 | -8.28% |
Kite Realty Group Trust 주식 (KRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.58 | $24.45 | $3.13 | 28,921,226.0 | -9.43% |
| 2024-11 | $28.24 | $25.68 | $2.56 | 28,456,858.0 | +7.40% |
| 2024-10 | $26.79 | $24.43 | $2.36 | 32,719,442.0 | -3.35% |
| 2024-09 | $27.15 | $25.41 | $1.74 | 23,746,881.0 | +1.84% |
| 2024-08 | $26.21 | $23.48 | $2.73 | 29,142,237.0 | +5.76% |
| 2024-07 | $25.56 | $21.73 | $3.82 | 27,464,565.0 | +10.19% |
| 2024-06 | $22.75 | $21.62 | $1.13 | 24,485,443.0 | +2.10% |
| 2024-05 | $22.04 | $20.74 | $1.30 | 31,864,299.0 | +0.55% |
| 2024-04 | $22.16 | $19.64 | $2.52 | 36,657,592.0 | +0.55% |
| 2024-03 | $21.84 | $20.55 | $1.29 | 35,272,992.0 | +1.26% |
| 2024-02 | $21.85 | $20.72 | $1.13 | 43,327,491.0 | +0.05% |
| 2024-01 | $23.10 | $21.14 | $1.96 | 33,819,410.0 | -6.39% |
1.40%
자본화:
|
볼륨(24시간):