Stockscreener 앱 받기
21.11
0.56%
-0.12
Kite Realty Group Trust 주식 (KRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $21.20 | $21.03 | $0.17 | 551,753.0 | -0.54% |
| 2024-05-17 | $21.25 | $20.92 | $0.33 | 1,384,879.0 | +0.86% |
| 2024-05-16 | $21.21 | $21.02 | $0.19 | 762,437.0 | -0.43% |
| 2024-05-15 | $21.24 | $20.92 | $0.32 | 1,228,195.0 | +1.10% |
| 2024-05-14 | $21.25 | $20.89 | $0.36 | 1,196,811.0 | -0.33% |
| 2024-05-13 | $21.22 | $20.91 | $0.315 | 1,055,198.0 | -0.52% |
| 2024-05-10 | $21.40 | $21.03 | $0.37 | 1,035,948.0 | -0.75% |
| 2024-05-09 | $21.39 | $21.11 | $0.28 | 948,265.0 | +0.14% |
| 2024-05-08 | $21.43 | $21.11 | $0.32 | 1,025,985.0 | -1.62% |
| 2024-05-07 | $21.76 | $21.17 | $0.59 | 1,685,263.0 | +2.52% |
| 2024-05-06 | $21.32 | $20.95 | $0.365 | 1,314,587.0 | -0.14% |
| 2024-05-03 | $21.83 | $20.86 | $0.965 | 2,130,082.0 | -1.50% |
| 2024-05-02 | $21.84 | $21.29 | $0.55 | 2,320,832.0 | -0.14% |
| 2024-05-01 | $22.04 | $21.26 | $0.78 | 2,426,820.0 | -1.74% |
| 2024-04-30 | $22.16 | $21.52 | $0.64 | 2,290,113.0 | +0.46% |
| 2024-04-29 | $21.72 | $21.34 | $0.38 | 1,237,752.0 | +2.07% |
| 2024-04-26 | $21.64 | $21.26 | $0.385 | 806,581.0 | -0.65% |
| 2024-04-25 | $21.65 | $21.38 | $0.275 | 1,160,087.0 | -1.47% |
| 2024-04-24 | $21.82 | $21.39 | $0.425 | 1,833,334.0 | +0.14% |
| 2024-04-23 | $21.86 | $21.16 | $0.705 | 3,468,491.0 | +1.59% |
| 2024-04-22 | $21.36 | $20.86 | $0.495 | 1,445,515.0 | +2.20% |
Kite Realty Group Trust 주식 (KRG) 연도별 가격 이력
이 심층 분석에서는 Kite Realty Group Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kite Realty Group Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kite Realty Group Trust 주식 (KRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $22.04 | $20.86 | $1.18 | 19,067,055.0 | -3.14% |
| 2024-04 | $22.16 | $19.64 | $2.52 | 36,657,592.0 | +0.55% |
| 2024-03 | $21.84 | $20.55 | $1.29 | 35,272,992.0 | +1.26% |
| 2024-02 | $21.85 | $20.72 | $1.13 | 43,327,491.0 | +0.05% |
| 2024-01 | $23.10 | $21.14 | $1.96 | 33,819,410.0 | -6.39% |
Kite Realty Group Trust 주식 (KRG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.89 | $20.96 | $2.93 | 36,740,773.0 | +8.24% |
| 2023-11 | $22.52 | $20.21 | $2.30 | 41,952,656.0 | -0.94% |
| 2023-10 | $21.50 | $19.79 | $1.71 | 36,495,658.0 | -0.47% |
| 2023-09 | $23.13 | $20.98 | $2.15 | 23,961,269.0 | -5.10% |
| 2023-08 | $24.26 | $21.34 | $2.92 | 29,427,503.0 | -1.35% |
| 2023-07 | $23.70 | $22.04 | $1.66 | 22,330,124.0 | +2.42% |
| 2023-06 | $22.54 | $19.18 | $3.36 | 33,734,096.0 | +14.92% |
| 2023-05 | $21.00 | $19.16 | $1.84 | 29,639,413.0 | -6.18% |
| 2023-04 | $21.37 | $19.81 | $1.56 | 25,844,381.0 | -0.96% |
| 2023-03 | $21.96 | $18.77 | $3.19 | 34,726,427.0 | -3.68% |
| 2023-02 | $23.00 | $21.00 | $2.00 | 30,797,064.0 | +0.09% |
| 2023-01 | $21.98 | $19.75 | $2.23 | 39,216,778.0 | +3.09% |
Kite Realty Group Trust 주식 (KRG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.10 | $20.46 | $2.64 | 35,570,233.0 | -7.68% |
| 2022-11 | $22.82 | $19.14 | $3.68 | 32,174,229.0 | +16.09% |
| 2022-10 | $19.70 | $16.99 | $2.71 | 31,553,535.0 | +14.05% |
| 2022-09 | $20.23 | $16.42 | $3.81 | 29,795,925.0 | -11.05% |
| 2022-08 | $22.37 | $19.16 | $3.21 | 28,413,224.0 | -2.66% |
| 2022-07 | $20.08 | $16.68 | $3.40 | 23,188,231.0 | +15.04% |
| 2022-06 | $21.02 | $16.97 | $4.05 | 29,509,041.0 | -17.51% |
| 2022-05 | $22.71 | $19.23 | $3.48 | 32,160,344.0 | -6.01% |
| 2022-04 | $23.31 | $21.56 | $1.75 | 20,465,101.0 | -2.06% |
| 2022-03 | $23.35 | $21.51 | $1.84 | 39,242,249.0 | +3.83% |
| 2022-02 | $22.69 | $20.09 | $2.61 | 35,798,132.0 | +5.03% |
| 2022-01 | $22.87 | $19.82 | $3.05 | 26,075,265.0 | -4.13% |
0.59%
0.95%
자본화:
|
볼륨(24시간):