Stockscreener 앱 받기
22.63
2.12%
0.47
Kite Realty Group Trust 주식 (KRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-09 | $22.84 | $22.24 | $0.595 | 2,438,468.0 | +2.12% |
| 2025-12-08 | $22.63 | $22.10 | $0.53 | 2,173,310.0 | -2.12% |
| 2025-12-05 | $22.83 | $22.48 | $0.35 | 1,692,207.0 | +0.09% |
| 2025-12-04 | $22.74 | $22.57 | $0.17 | 1,990,528.0 | -0.26% |
| 2025-12-03 | $22.77 | $22.49 | $0.275 | 1,589,644.0 | +0.40% |
| 2025-12-02 | $23.15 | $22.59 | $0.56 | 2,410,510.0 | -1.53% |
| 2025-12-01 | $23.14 | $22.70 | $0.445 | 1,334,188.0 | -0.86% |
| 2025-11-28 | $23.20 | $22.86 | $0.34 | 664,160.0 | +0.30% |
| 2025-11-26 | $23.15 | $22.82 | $0.33 | 1,187,492.0 | +0.22% |
| 2025-11-25 | $23.25 | $22.85 | $0.40 | 1,621,107.0 | +1.01% |
| 2025-11-24 | $22.96 | $22.55 | $0.41 | 1,098,867.0 | -0.35% |
| 2025-11-21 | $22.88 | $22.23 | $0.65 | 1,510,817.0 | +3.06% |
| 2025-11-20 | $22.43 | $22.12 | $0.3003 | 1,442,127.0 | +0.54% |
| 2025-11-19 | $22.36 | $21.97 | $0.395 | 1,811,009.0 | -0.76% |
| 2025-11-18 | $22.35 | $21.89 | $0.46 | 1,397,315.0 | +1.09% |
| 2025-11-17 | $22.62 | $21.97 | $0.65 | 2,193,940.0 | -2.27% |
| 2025-11-14 | $22.61 | $22.29 | $0.325 | 1,310,397.0 | +0.04% |
| 2025-11-13 | $22.80 | $22.43 | $0.37 | 1,355,255.0 | -0.62% |
| 2025-11-12 | $22.85 | $22.57 | $0.28 | 2,574,463.0 | -0.48% |
| 2025-11-11 | $22.80 | $21.97 | $0.825 | 1,588,274.0 | +2.02% |
Kite Realty Group Trust 주식 (KRG) 연도별 가격 이력
이 심층 분석에서는 Kite Realty Group Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kite Realty Group Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kite Realty Group Trust 주식 (KRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.15 | $22.10 | $1.05 | 16,067,323.0 | -2.20% |
| 2025-11 | $23.25 | $21.64 | $1.61 | 29,996,171.0 | +4.52% |
| 2025-10 | $23.18 | $21.33 | $1.85 | 44,131,820.0 | -0.72% |
| 2025-09 | $23.38 | $21.90 | $1.48 | 40,888,024.0 | -2.28% |
| 2025-08 | $22.85 | $20.86 | $1.99 | 34,933,300.0 | +3.82% |
| 2025-07 | $23.42 | $21.89 | $1.53 | 33,490,347.0 | -2.96% |
| 2025-06 | $23.19 | $21.75 | $1.44 | 31,045,461.0 | +2.40% |
| 2025-05 | $23.39 | $21.19 | $2.20 | 37,652,583.0 | +2.17% |
| 2025-04 | $23.14 | $18.52 | $4.62 | 51,650,032.0 | -3.22% |
| 2025-03 | $23.59 | $21.14 | $2.45 | 36,044,222.0 | -2.44% |
| 2025-02 | $23.70 | $21.74 | $1.96 | 38,016,027.0 | -0.95% |
| 2025-01 | $25.17 | $22.39 | $2.79 | 37,064,407.0 | -8.28% |
Kite Realty Group Trust 주식 (KRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.58 | $24.45 | $3.13 | 28,921,226.0 | -9.43% |
| 2024-11 | $28.24 | $25.68 | $2.56 | 28,456,858.0 | +7.40% |
| 2024-10 | $26.79 | $24.43 | $2.36 | 32,719,442.0 | -3.35% |
| 2024-09 | $27.15 | $25.41 | $1.74 | 23,746,881.0 | +1.84% |
| 2024-08 | $26.21 | $23.48 | $2.73 | 29,142,237.0 | +5.76% |
| 2024-07 | $25.56 | $21.73 | $3.82 | 27,464,565.0 | +10.19% |
| 2024-06 | $22.75 | $21.62 | $1.13 | 24,485,443.0 | +2.10% |
| 2024-05 | $22.04 | $20.74 | $1.30 | 31,864,299.0 | +0.55% |
| 2024-04 | $22.16 | $19.64 | $2.52 | 36,657,592.0 | +0.55% |
| 2024-03 | $21.84 | $20.55 | $1.29 | 35,272,992.0 | +1.26% |
| 2024-02 | $21.85 | $20.72 | $1.13 | 43,327,491.0 | +0.05% |
| 2024-01 | $23.10 | $21.14 | $1.96 | 33,819,410.0 | -6.39% |
Kite Realty Group Trust 주식 (KRG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.89 | $20.96 | $2.93 | 36,740,773.0 | +8.24% |
| 2023-11 | $22.52 | $20.21 | $2.30 | 41,952,656.0 | -0.94% |
| 2023-10 | $21.50 | $19.79 | $1.71 | 36,495,658.0 | -0.47% |
| 2023-09 | $23.13 | $20.98 | $2.15 | 23,961,269.0 | -5.10% |
| 2023-08 | $24.26 | $21.34 | $2.92 | 29,427,503.0 | -1.35% |
| 2023-07 | $23.70 | $22.04 | $1.66 | 22,330,124.0 | +2.42% |
| 2023-06 | $22.54 | $19.18 | $3.36 | 33,734,096.0 | +14.92% |
| 2023-05 | $21.00 | $19.16 | $1.84 | 29,639,413.0 | -6.18% |
| 2023-04 | $21.37 | $19.81 | $1.56 | 25,844,381.0 | -0.96% |
| 2023-03 | $21.96 | $18.77 | $3.19 | 34,726,427.0 | -3.68% |
| 2023-02 | $23.00 | $21.00 | $2.00 | 30,797,064.0 | +0.09% |
| 2023-01 | $21.98 | $19.75 | $2.23 | 39,216,778.0 | +3.09% |
0.23%
1.11%
자본화:
|
볼륨(24시간):