Stockscreener 앱 받기
23.97
0.42%
-0.10
시간 외 거래:
23.97
Kite Realty Group Trust 주식 (KRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-31 | $24.20 | $23.93 | $0.27 | 1,538,795.0 | -0.42% |
| 2025-12-30 | $24.16 | $24.02 | $0.15 | 1,649,412.0 | +0.21% |
| 2025-12-29 | $24.21 | $23.95 | $0.255 | 1,228,066.0 | -0.33% |
| 2025-12-26 | $24.13 | $23.91 | $0.215 | 1,058,733.0 | +0.29% |
| 2025-12-24 | $24.09 | $23.79 | $0.30 | 522,164.0 | +1.22% |
| 2025-12-23 | $23.89 | $23.71 | $0.18 | 1,678,823.0 | -0.71% |
| 2025-12-22 | $23.98 | $23.67 | $0.305 | 1,871,718.0 | +0.67% |
| 2025-12-19 | $23.77 | $23.47 | $0.295 | 5,681,635.0 | +0.34% |
| 2025-12-18 | $23.95 | $23.66 | $0.295 | 2,116,365.0 | -0.50% |
| 2025-12-17 | $23.93 | $23.43 | $0.505 | 1,718,440.0 | +1.36% |
| 2025-12-16 | $23.72 | $23.30 | $0.42 | 2,132,556.0 | -0.64% |
| 2025-12-15 | $23.66 | $23.30 | $0.3532 | 1,597,751.0 | +1.20% |
| 2025-12-12 | $23.41 | $23.11 | $0.305 | 1,612,427.0 | +1.08% |
| 2025-12-11 | $23.24 | $22.78 | $0.46 | 2,871,534.0 | +1.36% |
| 2025-12-10 | $22.95 | $22.60 | $0.35 | 2,107,112.0 | +0.66% |
| 2025-12-09 | $22.84 | $22.24 | $0.595 | 2,438,468.0 | +2.12% |
| 2025-12-08 | $22.63 | $22.10 | $0.53 | 2,173,310.0 | -2.12% |
| 2025-12-05 | $22.83 | $22.48 | $0.35 | 1,692,207.0 | +0.09% |
| 2025-12-04 | $22.74 | $22.57 | $0.17 | 1,990,528.0 | -0.26% |
| 2025-12-03 | $22.77 | $22.49 | $0.275 | 1,589,644.0 | +0.40% |
| 2025-12-02 | $23.15 | $22.59 | $0.56 | 2,410,510.0 | -1.53% |
Kite Realty Group Trust 주식 (KRG) 연도별 가격 이력
이 심층 분석에서는 Kite Realty Group Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kite Realty Group Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kite Realty Group Trust 주식 (KRG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
Kite Realty Group Trust 주식 (KRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.21 | $22.10 | $2.11 | 41,475,591.0 | +4.02% |
| 2025-11 | $23.25 | $21.64 | $1.61 | 29,996,171.0 | +4.52% |
| 2025-10 | $23.18 | $21.33 | $1.85 | 44,131,820.0 | -0.72% |
| 2025-09 | $23.38 | $21.90 | $1.48 | 40,888,024.0 | -2.28% |
| 2025-08 | $22.85 | $20.86 | $1.99 | 34,933,300.0 | +3.82% |
| 2025-07 | $23.42 | $21.89 | $1.53 | 33,490,347.0 | -2.96% |
| 2025-06 | $23.19 | $21.75 | $1.44 | 31,045,461.0 | +2.40% |
| 2025-05 | $23.39 | $21.19 | $2.20 | 37,652,583.0 | +2.17% |
| 2025-04 | $23.14 | $18.52 | $4.62 | 51,650,032.0 | -3.22% |
| 2025-03 | $23.59 | $21.14 | $2.45 | 36,044,222.0 | -2.44% |
| 2025-02 | $23.70 | $21.74 | $1.96 | 38,016,027.0 | -0.95% |
| 2025-01 | $25.17 | $22.39 | $2.79 | 37,064,407.0 | -8.28% |
Kite Realty Group Trust 주식 (KRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.58 | $24.45 | $3.13 | 28,921,226.0 | -9.43% |
| 2024-11 | $28.24 | $25.68 | $2.56 | 28,456,858.0 | +7.40% |
| 2024-10 | $26.79 | $24.43 | $2.36 | 32,719,442.0 | -3.35% |
| 2024-09 | $27.15 | $25.41 | $1.74 | 23,746,881.0 | +1.84% |
| 2024-08 | $26.21 | $23.48 | $2.73 | 29,142,237.0 | +5.76% |
| 2024-07 | $25.56 | $21.73 | $3.82 | 27,464,565.0 | +10.19% |
| 2024-06 | $22.75 | $21.62 | $1.13 | 24,485,443.0 | +2.10% |
| 2024-05 | $22.04 | $20.74 | $1.30 | 31,864,299.0 | +0.55% |
| 2024-04 | $22.16 | $19.64 | $2.52 | 36,657,592.0 | +0.55% |
| 2024-03 | $21.84 | $20.55 | $1.29 | 35,272,992.0 | +1.26% |
| 2024-02 | $21.85 | $20.72 | $1.13 | 43,327,491.0 | +0.05% |
| 2024-01 | $23.10 | $21.14 | $1.96 | 33,819,410.0 | -6.39% |
1.43%
자본화:
|
볼륨(24시간):