Stockscreener 앱 받기
22.77
4.12%
0.90
시간 외 거래:
22.77
Kite Realty Group Trust 주식 (KRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $22.85 | $22.05 | $0.80 | 1,708,510.0 | +4.12% |
| 2025-08-21 | $22.00 | $21.76 | $0.24 | 873,928.0 | -0.73% |
| 2025-08-20 | $22.28 | $21.91 | $0.365 | 2,516,109.0 | -0.59% |
| 2025-08-19 | $22.21 | $21.51 | $0.70 | 1,637,422.0 | +3.50% |
| 2025-08-18 | $21.71 | $21.36 | $0.355 | 1,103,375.0 | -0.46% |
| 2025-08-15 | $21.57 | $21.32 | $0.255 | 1,039,812.0 | +0.33% |
| 2025-08-14 | $21.52 | $21.23 | $0.29 | 1,644,794.0 | -1.24% |
| 2025-08-13 | $21.77 | $21.16 | $0.615 | 2,370,995.0 | +2.21% |
| 2025-08-12 | $21.30 | $20.97 | $0.33 | 2,397,511.0 | +1.24% |
| 2025-08-11 | $21.41 | $20.86 | $0.545 | 1,513,539.0 | +0.19% |
| 2025-08-08 | $21.52 | $20.88 | $0.645 | 1,554,438.0 | -2.38% |
| 2025-08-07 | $22.03 | $21.30 | $0.73 | 1,540,890.0 | -1.79% |
| 2025-08-06 | $22.07 | $21.80 | $0.275 | 1,469,072.0 | -0.41% |
| 2025-08-05 | $22.02 | $21.63 | $0.395 | 2,521,422.0 | +0.55% |
| 2025-08-04 | $21.89 | $21.64 | $0.255 | 1,370,996.0 | +0.79% |
| 2025-08-01 | $22.30 | $21.51 | $0.79 | 2,064,706.0 | -1.55% |
| 2025-07-31 | $23.19 | $21.89 | $1.30 | 2,686,148.0 | -4.23% |
| 2025-07-30 | $23.42 | $22.74 | $0.68 | 1,953,535.0 | -0.56% |
| 2025-07-29 | $23.16 | $22.54 | $0.625 | 2,012,863.0 | +2.30% |
| 2025-07-28 | $22.79 | $22.52 | $0.265 | 1,779,298.0 | -0.40% |
| 2025-07-25 | $22.87 | $22.53 | $0.34 | 1,372,173.0 | -0.61% |
| 2025-07-24 | $23.04 | $22.73 | $0.3115 | 916,575.0 | -0.52% |
Kite Realty Group Trust 주식 (KRG) 연도별 가격 이력
이 심층 분석에서는 Kite Realty Group Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kite Realty Group Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kite Realty Group Trust 주식 (KRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $22.85 | $20.86 | $1.99 | 29,036,029.0 | +3.59% |
| 2025-07 | $23.42 | $21.89 | $1.53 | 33,490,347.0 | -2.96% |
| 2025-06 | $23.19 | $21.75 | $1.44 | 31,045,461.0 | +2.40% |
| 2025-05 | $23.39 | $21.19 | $2.20 | 37,652,583.0 | +2.17% |
| 2025-04 | $23.14 | $18.52 | $4.62 | 51,650,032.0 | -3.22% |
| 2025-03 | $23.59 | $21.14 | $2.45 | 36,044,222.0 | -2.44% |
| 2025-02 | $23.70 | $21.74 | $1.96 | 38,016,027.0 | -0.95% |
| 2025-01 | $25.17 | $22.39 | $2.79 | 37,064,407.0 | -8.28% |
Kite Realty Group Trust 주식 (KRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.58 | $24.45 | $3.13 | 28,921,226.0 | -9.43% |
| 2024-11 | $28.24 | $25.68 | $2.56 | 28,456,858.0 | +7.40% |
| 2024-10 | $26.79 | $24.43 | $2.36 | 32,719,442.0 | -3.35% |
| 2024-09 | $27.15 | $25.41 | $1.74 | 23,746,881.0 | +1.84% |
| 2024-08 | $26.21 | $23.48 | $2.73 | 29,142,237.0 | +5.76% |
| 2024-07 | $25.56 | $21.73 | $3.82 | 27,464,565.0 | +10.19% |
| 2024-06 | $22.75 | $21.62 | $1.13 | 24,485,443.0 | +2.10% |
| 2024-05 | $22.04 | $20.74 | $1.30 | 31,864,299.0 | +0.55% |
| 2024-04 | $22.16 | $19.64 | $2.52 | 36,657,592.0 | +0.55% |
| 2024-03 | $21.84 | $20.55 | $1.29 | 35,272,992.0 | +1.26% |
| 2024-02 | $21.85 | $20.72 | $1.13 | 43,327,491.0 | +0.05% |
| 2024-01 | $23.10 | $21.14 | $1.96 | 33,819,410.0 | -6.39% |
Kite Realty Group Trust 주식 (KRG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.89 | $20.96 | $2.93 | 36,740,773.0 | +8.24% |
| 2023-11 | $22.52 | $20.21 | $2.30 | 41,952,656.0 | -0.94% |
| 2023-10 | $21.50 | $19.79 | $1.71 | 36,495,658.0 | -0.47% |
| 2023-09 | $23.13 | $20.98 | $2.15 | 23,961,269.0 | -5.10% |
| 2023-08 | $24.26 | $21.34 | $2.92 | 29,427,503.0 | -1.35% |
| 2023-07 | $23.70 | $22.04 | $1.66 | 22,330,124.0 | +2.42% |
| 2023-06 | $22.54 | $19.18 | $3.36 | 33,734,096.0 | +14.92% |
| 2023-05 | $21.00 | $19.16 | $1.84 | 29,639,413.0 | -6.18% |
| 2023-04 | $21.37 | $19.81 | $1.56 | 25,844,381.0 | -0.96% |
| 2023-03 | $21.96 | $18.77 | $3.19 | 34,726,427.0 | -3.68% |
| 2023-02 | $23.00 | $21.00 | $2.00 | 30,797,064.0 | +0.09% |
| 2023-01 | $21.98 | $19.75 | $2.23 | 39,216,778.0 | +3.09% |
0.64%
1.23%
자본화:
|
볼륨(24시간):