loading

Kite Realty Group Trust 주식 (KRG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-08 $22.15 $21.95 $0.1991 44,510.0 +0.14%
2025-10-07 $22.36 $22.00 $0.365 1,578,433.0 -0.81%
2025-10-06 $22.48 $22.03 $0.45 2,060,082.0 +0.45%
2025-10-03 $22.41 $22.00 $0.41 1,856,093.0 +0.91%
2025-10-02 $22.19 $21.86 $0.325 1,338,190.0 -0.86%
2025-10-01 $22.43 $21.93 $0.50 2,104,756.0 -0.54%
2025-09-30 $22.34 $21.96 $0.375 1,474,038.0 +1.23%
2025-09-29 $22.14 $21.91 $0.225 1,116,207.0 -0.54%
2025-09-26 $22.21 $21.96 $0.25 2,069,325.0 +0.68%
2025-09-25 $22.31 $21.98 $0.33 2,383,549.0 -0.59%
2025-09-24 $22.27 $22.04 $0.235 2,371,754.0 -0.27%
2025-09-23 $22.26 $22.04 $0.22 2,188,172.0 +0.50%
2025-09-22 $22.25 $21.90 $0.35 1,591,261.0 -0.45%
2025-09-19 $22.30 $22.05 $0.25 3,167,895.0 -0.22%
2025-09-18 $22.30 $22.03 $0.27 2,468,371.0 +0.91%
2025-09-17 $22.49 $22.00 $0.49 2,154,255.0 -0.36%
2025-09-16 $22.48 $22.07 $0.415 2,292,783.0 -1.56%
2025-09-15 $22.78 $22.43 $0.35 2,429,782.0 -0.31%
2025-09-12 $22.73 $22.43 $0.295 1,934,112.0 -0.88%
2025-09-11 $22.79 $22.55 $0.24 1,328,952.0 +0.62%
2025-09-10 $22.89 $22.52 $0.375 1,915,832.0 -0.66%
2025-09-09 $22.98 $22.70 $0.275 2,018,732.0 -0.35%

Kite Realty Group Trust 주식 (KRG) 연도별 가격 이력

이 심층 분석에서는 Kite Realty Group Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kite Realty Group Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kite Realty Group Trust 주식 (KRG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $22.48 $21.86 $0.615 8,982,064.0 -0.72%
2025-09 $23.38 $21.90 $1.48 40,888,024.0 -2.28%
2025-08 $22.85 $20.86 $1.99 34,933,300.0 +3.82%
2025-07 $23.42 $21.89 $1.53 33,490,347.0 -2.96%
2025-06 $23.19 $21.75 $1.44 31,045,461.0 +2.40%
2025-05 $23.39 $21.19 $2.20 37,652,583.0 +2.17%
2025-04 $23.14 $18.52 $4.62 51,650,032.0 -3.22%
2025-03 $23.59 $21.14 $2.45 36,044,222.0 -2.44%
2025-02 $23.70 $21.74 $1.96 38,016,027.0 -0.95%
2025-01 $25.17 $22.39 $2.79 37,064,407.0 -8.28%

Kite Realty Group Trust 주식 (KRG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.58 $24.45 $3.13 28,921,226.0 -9.43%
2024-11 $28.24 $25.68 $2.56 28,456,858.0 +7.40%
2024-10 $26.79 $24.43 $2.36 32,719,442.0 -3.35%
2024-09 $27.15 $25.41 $1.74 23,746,881.0 +1.84%
2024-08 $26.21 $23.48 $2.73 29,142,237.0 +5.76%
2024-07 $25.56 $21.73 $3.82 27,464,565.0 +10.19%
2024-06 $22.75 $21.62 $1.13 24,485,443.0 +2.10%
2024-05 $22.04 $20.74 $1.30 31,864,299.0 +0.55%
2024-04 $22.16 $19.64 $2.52 36,657,592.0 +0.55%
2024-03 $21.84 $20.55 $1.29 35,272,992.0 +1.26%
2024-02 $21.85 $20.72 $1.13 43,327,491.0 +0.05%
2024-01 $23.10 $21.14 $1.96 33,819,410.0 -6.39%

Kite Realty Group Trust 주식 (KRG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.89 $20.96 $2.93 36,740,773.0 +8.24%
2023-11 $22.52 $20.21 $2.30 41,952,656.0 -0.94%
2023-10 $21.50 $19.79 $1.71 36,495,658.0 -0.47%
2023-09 $23.13 $20.98 $2.15 23,961,269.0 -5.10%
2023-08 $24.26 $21.34 $2.92 29,427,503.0 -1.35%
2023-07 $23.70 $22.04 $1.66 22,330,124.0 +2.42%
2023-06 $22.54 $19.18 $3.36 33,734,096.0 +14.92%
2023-05 $21.00 $19.16 $1.84 29,639,413.0 -6.18%
2023-04 $21.37 $19.81 $1.56 25,844,381.0 -0.96%
2023-03 $21.96 $18.77 $3.19 34,726,427.0 -3.68%
2023-02 $23.00 $21.00 $2.00 30,797,064.0 +0.09%
2023-01 $21.98 $19.75 $2.23 39,216,778.0 +3.09%
$29.14
price down icon 0.31%
reit_retail ADC
$70.00
price down icon 0.66%
reit_retail NNN
$42.12
price down icon 0.31%
reit_retail BRX
$26.78
price down icon 0.37%
reit_retail FRT
$97.53
price down icon 0.09%
자본화:     |  볼륨(24시간):