Stockscreener 앱 받기
21.93
1.13%
-0.25
시간 외 거래:
21.93
Kite Realty Group Trust 주식 (KRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $22.39 | $21.79 | $0.60 | 1,275,619.0 | -1.13% |
| 2025-02-20 | $22.37 | $22.00 | $0.37 | 1,075,848.0 | -0.81% |
| 2025-02-19 | $22.49 | $22.18 | $0.31 | 1,730,433.0 | -0.27% |
| 2025-02-18 | $22.51 | $22.12 | $0.385 | 1,896,730.0 | +0.22% |
| 2025-02-14 | $23.47 | $22.31 | $1.16 | 3,524,549.0 | -3.74% |
| 2025-02-13 | $23.36 | $22.51 | $0.85 | 5,337,775.0 | +1.26% |
| 2025-02-12 | $23.14 | $22.53 | $0.61 | 3,373,916.0 | -3.16% |
| 2025-02-11 | $23.70 | $23.10 | $0.60 | 2,532,958.0 | +2.24% |
| 2025-02-10 | $23.52 | $23.15 | $0.365 | 1,601,490.0 | -1.53% |
| 2025-02-07 | $23.59 | $23.10 | $0.49 | 1,545,411.0 | +1.51% |
| 2025-02-06 | $23.33 | $23.02 | $0.31 | 1,054,305.0 | +0.22% |
| 2025-02-05 | $23.30 | $22.82 | $0.48 | 1,272,068.0 | +1.40% |
| 2025-02-04 | $22.87 | $22.57 | $0.305 | 1,033,580.0 | -0.17% |
| 2025-02-03 | $23.05 | $22.58 | $0.47 | 2,173,985.0 | -1.25% |
| 2025-01-31 | $23.60 | $23.08 | $0.52 | 1,756,313.0 | -1.57% |
| 2025-01-30 | $23.71 | $23.18 | $0.53 | 2,293,442.0 | +1.25% |
| 2025-01-29 | $23.93 | $23.11 | $0.815 | 1,389,044.0 | -2.23% |
| 2025-01-28 | $24.36 | $23.71 | $0.65 | 3,527,778.0 | -1.90% |
| 2025-01-27 | $24.54 | $23.37 | $1.17 | 1,536,873.0 | +1.72% |
| 2025-01-24 | $23.84 | $23.48 | $0.36 | 1,579,536.0 | +0.68% |
| 2025-01-23 | $23.72 | $22.92 | $0.80 | 2,189,616.0 | +2.65% |
Kite Realty Group Trust 주식 (KRG) 연도별 가격 이력
이 심층 분석에서는 Kite Realty Group Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kite Realty Group Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kite Realty Group Trust 주식 (KRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $23.70 | $21.79 | $1.91 | 30,704,286.0 | -5.27% |
| 2025-01 | $25.17 | $22.39 | $2.79 | 37,064,407.0 | -8.28% |
Kite Realty Group Trust 주식 (KRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.58 | $24.45 | $3.13 | 28,921,226.0 | -9.43% |
| 2024-11 | $28.24 | $25.68 | $2.56 | 28,456,858.0 | +7.40% |
| 2024-10 | $26.79 | $24.43 | $2.36 | 32,719,442.0 | -3.35% |
| 2024-09 | $27.15 | $25.41 | $1.74 | 23,746,881.0 | +1.84% |
| 2024-08 | $26.21 | $23.48 | $2.73 | 29,142,237.0 | +5.76% |
| 2024-07 | $25.56 | $21.73 | $3.82 | 27,464,565.0 | +10.19% |
| 2024-06 | $22.75 | $21.62 | $1.13 | 24,485,443.0 | +2.10% |
| 2024-05 | $22.04 | $20.74 | $1.30 | 31,864,299.0 | +0.55% |
| 2024-04 | $22.16 | $19.64 | $2.52 | 36,657,592.0 | +0.55% |
| 2024-03 | $21.84 | $20.55 | $1.29 | 35,272,992.0 | +1.26% |
| 2024-02 | $21.85 | $20.72 | $1.13 | 43,327,491.0 | +0.05% |
| 2024-01 | $23.10 | $21.14 | $1.96 | 33,819,410.0 | -6.39% |
Kite Realty Group Trust 주식 (KRG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.89 | $20.96 | $2.93 | 36,740,773.0 | +8.24% |
| 2023-11 | $22.52 | $20.21 | $2.30 | 41,952,656.0 | -0.94% |
| 2023-10 | $21.50 | $19.79 | $1.71 | 36,495,658.0 | -0.47% |
| 2023-09 | $23.13 | $20.98 | $2.15 | 23,961,269.0 | -5.10% |
| 2023-08 | $24.26 | $21.34 | $2.92 | 29,427,503.0 | -1.35% |
| 2023-07 | $23.70 | $22.04 | $1.66 | 22,330,124.0 | +2.42% |
| 2023-06 | $22.54 | $19.18 | $3.36 | 33,734,096.0 | +14.92% |
| 2023-05 | $21.00 | $19.16 | $1.84 | 29,639,413.0 | -6.18% |
| 2023-04 | $21.37 | $19.81 | $1.56 | 25,844,381.0 | -0.96% |
| 2023-03 | $21.96 | $18.77 | $3.19 | 34,726,427.0 | -3.68% |
| 2023-02 | $23.00 | $21.00 | $2.00 | 30,797,064.0 | +0.09% |
| 2023-01 | $21.98 | $19.75 | $2.23 | 39,216,778.0 | +3.09% |
2.65%
0.22%
자본화:
|
볼륨(24시간):