22.46
price up icon0.40%   0.09
after-market 시간 외 거래: 22.46
loading

Kite Realty Group Trust 주식 (KRG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $22.60 $22.14 $0.46 1,391,308.0 +0.40%
2025-03-31 $22.52 $22.12 $0.405 2,277,776.0 +0.45%
2025-03-28 $22.71 $22.04 $0.675 1,348,924.0 -1.42%
2025-03-27 $22.94 $22.46 $0.48 1,523,196.0 -0.31%
2025-03-26 $22.71 $22.49 $0.225 1,196,055.0 +0.62%
2025-03-25 $22.68 $22.33 $0.35 1,632,953.0 -0.88%
2025-03-24 $22.75 $22.19 $0.56 1,216,842.0 +2.85%
2025-03-21 $22.20 $21.73 $0.47 2,665,995.0 -1.43%
2025-03-20 $22.57 $22.17 $0.40 1,574,717.0 +0.00%
2025-03-19 $22.47 $21.86 $0.61 1,822,916.0 +1.49%
2025-03-18 $22.42 $21.96 $0.455 1,531,711.0 -0.32%
2025-03-17 $22.17 $21.66 $0.51 1,159,136.0 +1.84%
2025-03-14 $21.79 $21.14 $0.65 2,409,425.0 +2.40%
2025-03-13 $22.02 $21.22 $0.795 1,575,361.0 -3.01%
2025-03-12 $22.05 $21.77 $0.28 1,072,017.0 -0.59%
2025-03-11 $22.57 $21.78 $0.785 1,762,849.0 -1.48%
2025-03-10 $22.62 $22.19 $0.43 2,675,422.0 -0.22%
2025-03-07 $22.63 $22.20 $0.43 1,539,110.0 +0.67%
2025-03-06 $22.57 $22.19 $0.375 2,022,982.0 -1.94%
2025-03-05 $22.87 $22.38 $0.49 1,394,606.0 -0.31%
2025-03-04 $23.05 $22.76 $0.29 1,007,396.0 -2.36%

Kite Realty Group Trust 주식 (KRG) 연도별 가격 이력

이 심층 분석에서는 Kite Realty Group Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kite Realty Group Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kite Realty Group Trust 주식 (KRG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $22.60 $22.14 $0.46 1,391,308.0 +0.00%
2025-03 $23.59 $21.14 $2.45 37,435,530.0 -2.05%
2025-02 $23.70 $21.74 $1.96 38,016,027.0 -0.95%
2025-01 $25.17 $22.39 $2.79 37,064,407.0 -8.28%

Kite Realty Group Trust 주식 (KRG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.58 $24.45 $3.13 28,921,226.0 -9.43%
2024-11 $28.24 $25.68 $2.56 28,456,858.0 +7.40%
2024-10 $26.79 $24.43 $2.36 32,719,442.0 -3.35%
2024-09 $27.15 $25.41 $1.74 23,746,881.0 +1.84%
2024-08 $26.21 $23.48 $2.73 29,142,237.0 +5.76%
2024-07 $25.56 $21.73 $3.82 27,464,565.0 +10.19%
2024-06 $22.75 $21.62 $1.13 24,485,443.0 +2.10%
2024-05 $22.04 $20.74 $1.30 31,864,299.0 +0.55%
2024-04 $22.16 $19.64 $2.52 36,657,592.0 +0.55%
2024-03 $21.84 $20.55 $1.29 35,272,992.0 +1.26%
2024-02 $21.85 $20.72 $1.13 43,327,491.0 +0.05%
2024-01 $23.10 $21.14 $1.96 33,819,410.0 -6.39%

Kite Realty Group Trust 주식 (KRG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.89 $20.96 $2.93 36,740,773.0 +8.24%
2023-11 $22.52 $20.21 $2.30 41,952,656.0 -0.94%
2023-10 $21.50 $19.79 $1.71 36,495,658.0 -0.47%
2023-09 $23.13 $20.98 $2.15 23,961,269.0 -5.10%
2023-08 $24.26 $21.34 $2.92 29,427,503.0 -1.35%
2023-07 $23.70 $22.04 $1.66 22,330,124.0 +2.42%
2023-06 $22.54 $19.18 $3.36 33,734,096.0 +14.92%
2023-05 $21.00 $19.16 $1.84 29,639,413.0 -6.18%
2023-04 $21.37 $19.81 $1.56 25,844,381.0 -0.96%
2023-03 $21.96 $18.77 $3.19 34,726,427.0 -3.68%
2023-02 $23.00 $21.00 $2.00 30,797,064.0 +0.09%
2023-01 $21.98 $19.75 $2.23 39,216,778.0 +3.09%
$32.43
price down icon 0.64%
reit_retail NNN
$42.50
price down icon 0.35%
reit_retail BRX
$26.52
price down icon 0.11%
reit_retail ADC
$76.84
price down icon 0.45%
reit_retail FRT
$96.99
price down icon 0.85%
자본화:     |  볼륨(24시간):