Stockscreener 앱 받기
26.15
0.46%
-0.12
Kite Realty Group Trust 주식 (KRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $26.44 | $26.07 | $0.37 | 2,028,412.0 | -0.46% |
| 2026-08-20 | $26.43 | $26.20 | $0.225 | 1,736,734.0 | -0.64% |
| 2026-08-19 | $26.57 | $26.28 | $0.295 | 2,195,111.0 | +0.00% |
| 2026-08-18 | $26.55 | $26.23 | $0.32 | 1,735,670.0 | -0.15% |
| 2026-08-17 | $26.49 | $26.21 | $0.28 | 2,492,576.0 | +0.11% |
| 2026-08-14 | $26.64 | $26.34 | $0.30 | 1,627,488.0 | -0.11% |
| 2026-08-13 | $26.80 | $26.34 | $0.455 | 1,943,587.0 | +0.65% |
| 2026-08-12 | $26.41 | $26.13 | $0.28 | 1,618,454.0 | +0.53% |
| 2026-08-11 | $26.46 | $26.11 | $0.35 | 1,820,859.0 | -0.91% |
| 2026-08-10 | $26.79 | $26.25 | $0.535 | 2,656,523.0 | -1.27% |
| 2026-08-07 | $26.93 | $26.50 | $0.44 | 2,616,880.0 | +0.15% |
| 2026-08-06 | $27.63 | $26.59 | $1.04 | 5,007,597.0 | -2.38% |
| 2026-08-05 | $27.68 | $27.21 | $0.465 | 3,727,436.0 | -0.55% |
| 2026-08-04 | $27.93 | $27.45 | $0.48 | 6,999,661.0 | -1.79% |
| 2026-08-03 | $28.86 | $27.98 | $0.87 | 3,323,425.0 | -2.10% |
| 2026-07-31 | $28.99 | $28.37 | $0.62 | 2,276,860.0 | -1.14% |
| 2026-07-30 | $29.33 | $28.31 | $1.02 | 3,334,979.0 | +0.31% |
| 2026-07-29 | $29.20 | $28.68 | $0.51 | 2,619,469.0 | -0.79% |
| 2026-07-28 | $29.63 | $29.04 | $0.59 | 1,747,067.0 | -1.36% |
| 2026-07-27 | $29.71 | $29.10 | $0.615 | 1,705,958.0 | +0.58% |
| 2026-07-24 | $29.43 | $28.92 | $0.51 | 2,050,621.0 | +1.42% |
| 2026-07-23 | $29.34 | $28.79 | $0.55 | 2,398,879.0 | -1.63% |
Kite Realty Group Trust 주식 (KRG) 연도별 가격 이력
이 심층 분석에서는 Kite Realty Group Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kite Realty Group Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kite Realty Group Trust 주식 (KRG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $28.86 | $26.07 | $2.79 | 43,558,825.0 | -8.60% |
| 2026-07 | $29.92 | $28.04 | $1.88 | 54,101,480.0 | +0.81% |
| 2026-06 | $29.40 | $26.68 | $2.72 | 51,825,827.0 | +3.50% |
| 2026-05 | $27.57 | $25.85 | $1.72 | 40,707,036.0 | +4.82% |
| 2026-04 | $26.82 | $24.25 | $2.57 | 40,136,963.0 | +6.56% |
| 2026-03 | $26.38 | $24.09 | $2.29 | 36,797,032.0 | -5.76% |
| 2026-02 | $26.31 | $23.30 | $3.01 | 39,617,062.0 | +10.90% |
| 2026-01 | $24.50 | $22.58 | $1.92 | 39,320,642.0 | -2.00% |
Kite Realty Group Trust 주식 (KRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.21 | $22.10 | $2.11 | 41,475,591.0 | +4.02% |
| 2025-11 | $23.25 | $21.64 | $1.61 | 29,996,171.0 | +4.52% |
| 2025-10 | $23.18 | $21.33 | $1.85 | 44,131,820.0 | -0.72% |
| 2025-09 | $23.38 | $21.90 | $1.48 | 40,888,024.0 | -2.28% |
| 2025-08 | $22.85 | $20.86 | $1.99 | 34,933,300.0 | +3.82% |
| 2025-07 | $23.42 | $21.89 | $1.53 | 33,490,347.0 | -2.96% |
| 2025-06 | $23.19 | $21.75 | $1.44 | 31,045,461.0 | +2.40% |
| 2025-05 | $23.39 | $21.19 | $2.20 | 37,652,583.0 | +2.17% |
| 2025-04 | $23.14 | $18.52 | $4.62 | 51,650,032.0 | -3.22% |
| 2025-03 | $23.59 | $21.14 | $2.45 | 36,044,222.0 | -2.44% |
| 2025-02 | $23.70 | $21.74 | $1.96 | 38,016,027.0 | -0.95% |
| 2025-01 | $25.17 | $22.39 | $2.79 | 37,064,407.0 | -8.28% |
Kite Realty Group Trust 주식 (KRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.58 | $24.45 | $3.13 | 28,921,226.0 | -9.43% |
| 2024-11 | $28.24 | $25.68 | $2.56 | 28,456,858.0 | +7.40% |
| 2024-10 | $26.79 | $24.43 | $2.36 | 32,719,442.0 | -3.35% |
| 2024-09 | $27.15 | $25.41 | $1.74 | 23,746,881.0 | +1.84% |
| 2024-08 | $26.21 | $23.48 | $2.73 | 29,142,237.0 | +5.76% |
| 2024-07 | $25.56 | $21.73 | $3.82 | 27,464,565.0 | +10.19% |
| 2024-06 | $22.75 | $21.62 | $1.13 | 24,485,443.0 | +2.10% |
| 2024-05 | $22.04 | $20.74 | $1.30 | 31,864,299.0 | +0.55% |
| 2024-04 | $22.16 | $19.64 | $2.52 | 36,657,592.0 | +0.55% |
| 2024-03 | $21.84 | $20.55 | $1.29 | 35,272,992.0 | +1.26% |
| 2024-02 | $21.85 | $20.72 | $1.13 | 43,327,491.0 | +0.05% |
| 2024-01 | $23.10 | $21.14 | $1.96 | 33,819,410.0 | -6.39% |
1.06%
자본화:
|
볼륨(24시간):