22.52
price down icon0.55%   -0.115
 
loading

Kite Realty Group Trust 주식 (KRG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-29 $22.66 $22.39 $0.275 584,125.0 -0.51%
2025-10-28 $23.05 $22.46 $0.59 1,933,419.0 -1.57%
2025-10-27 $23.11 $22.78 $0.33 1,572,477.0 +0.35%
2025-10-24 $23.16 $22.88 $0.28 1,863,621.0 -0.13%
2025-10-23 $23.18 $22.78 $0.40 1,775,428.0 -0.82%
2025-10-22 $23.13 $22.73 $0.405 1,688,635.0 +1.18%
2025-10-21 $23.07 $22.61 $0.46 2,277,592.0 +1.37%
2025-10-20 $22.59 $22.22 $0.37 1,581,105.0 +1.03%
2025-10-17 $22.39 $21.84 $0.545 1,498,249.0 +1.45%
2025-10-16 $22.25 $21.75 $0.4964 2,640,265.0 -0.68%
2025-10-15 $22.25 $21.80 $0.45 2,044,345.0 +1.56%
2025-10-14 $21.86 $21.40 $0.4612 1,845,204.0 +0.69%
2025-10-13 $21.73 $21.38 $0.36 1,344,073.0 +1.55%
2025-10-10 $22.10 $21.33 $0.77 3,073,238.0 -2.96%
2025-10-09 $22.14 $21.83 $0.31 1,361,974.0 -1.43%
2025-10-08 $22.37 $21.95 $0.42 1,442,554.0 +0.86%
2025-10-07 $22.36 $22.00 $0.365 1,578,433.0 -0.81%
2025-10-06 $22.48 $22.03 $0.45 2,060,082.0 +0.45%
2025-10-03 $22.41 $22.00 $0.41 1,856,093.0 +0.91%
2025-10-02 $22.19 $21.86 $0.325 1,338,190.0 -0.86%
2025-10-01 $22.43 $21.93 $0.50 2,104,756.0 -0.54%
2025-09-30 $22.34 $21.96 $0.375 1,474,038.0 +1.23%

Kite Realty Group Trust 주식 (KRG) 연도별 가격 이력

이 심층 분석에서는 Kite Realty Group Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kite Realty Group Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kite Realty Group Trust 주식 (KRG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $23.18 $21.33 $1.85 37,463,858.0 +0.96%
2025-09 $23.38 $21.90 $1.48 40,888,024.0 -2.28%
2025-08 $22.85 $20.86 $1.99 34,933,300.0 +3.82%
2025-07 $23.42 $21.89 $1.53 33,490,347.0 -2.96%
2025-06 $23.19 $21.75 $1.44 31,045,461.0 +2.40%
2025-05 $23.39 $21.19 $2.20 37,652,583.0 +2.17%
2025-04 $23.14 $18.52 $4.62 51,650,032.0 -3.22%
2025-03 $23.59 $21.14 $2.45 36,044,222.0 -2.44%
2025-02 $23.70 $21.74 $1.96 38,016,027.0 -0.95%
2025-01 $25.17 $22.39 $2.79 37,064,407.0 -8.28%

Kite Realty Group Trust 주식 (KRG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.58 $24.45 $3.13 28,921,226.0 -9.43%
2024-11 $28.24 $25.68 $2.56 28,456,858.0 +7.40%
2024-10 $26.79 $24.43 $2.36 32,719,442.0 -3.35%
2024-09 $27.15 $25.41 $1.74 23,746,881.0 +1.84%
2024-08 $26.21 $23.48 $2.73 29,142,237.0 +5.76%
2024-07 $25.56 $21.73 $3.82 27,464,565.0 +10.19%
2024-06 $22.75 $21.62 $1.13 24,485,443.0 +2.10%
2024-05 $22.04 $20.74 $1.30 31,864,299.0 +0.55%
2024-04 $22.16 $19.64 $2.52 36,657,592.0 +0.55%
2024-03 $21.84 $20.55 $1.29 35,272,992.0 +1.26%
2024-02 $21.85 $20.72 $1.13 43,327,491.0 +0.05%
2024-01 $23.10 $21.14 $1.96 33,819,410.0 -6.39%

Kite Realty Group Trust 주식 (KRG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.89 $20.96 $2.93 36,740,773.0 +8.24%
2023-11 $22.52 $20.21 $2.30 41,952,656.0 -0.94%
2023-10 $21.50 $19.79 $1.71 36,495,658.0 -0.47%
2023-09 $23.13 $20.98 $2.15 23,961,269.0 -5.10%
2023-08 $24.26 $21.34 $2.92 29,427,503.0 -1.35%
2023-07 $23.70 $22.04 $1.66 22,330,124.0 +2.42%
2023-06 $22.54 $19.18 $3.36 33,734,096.0 +14.92%
2023-05 $21.00 $19.16 $1.84 29,639,413.0 -6.18%
2023-04 $21.37 $19.81 $1.56 25,844,381.0 -0.96%
2023-03 $21.96 $18.77 $3.19 34,726,427.0 -3.68%
2023-02 $23.00 $21.00 $2.00 30,797,064.0 +0.09%
2023-01 $21.98 $19.75 $2.23 39,216,778.0 +3.09%
$30.25
price down icon 1.09%
reit_retail NNN
$40.99
price down icon 1.53%
reit_retail ADC
$72.72
price down icon 1.78%
reit_retail BRX
$27.05
price up icon 0.24%
reit_retail FRT
$96.85
price down icon 1.11%
자본화:     |  볼륨(24시간):