21.17
price down icon0.89%   -0.19
after-market 시간 외 거래: 21.17
loading

Kite Realty Group Trust 주식 (KRG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $21.32 $20.96 $0.36 2,493,754.0 -0.89%
2025-04-17 $21.67 $20.92 $0.75 2,202,602.0 +1.52%
2025-04-16 $21.22 $20.78 $0.44 1,732,661.0 +1.20%
2025-04-15 $20.90 $20.53 $0.37 1,897,786.0 +0.97%
2025-04-14 $20.80 $20.29 $0.52 2,220,388.0 +0.49%
2025-04-11 $20.54 $19.61 $0.93 1,852,660.0 +1.09%
2025-04-10 $20.55 $19.80 $0.745 2,562,450.0 -1.65%
2025-04-09 $20.89 $18.52 $2.37 4,132,683.0 +5.53%
2025-04-08 $20.73 $19.28 $1.45 3,450,057.0 -3.36%
2025-04-07 $21.24 $19.76 $1.48 3,668,315.0 -2.84%
2025-04-04 $21.37 $20.78 $0.59 2,816,589.0 -3.70%
2025-04-03 $22.81 $21.40 $1.41 2,302,629.0 -5.51%
2025-04-02 $22.91 $22.31 $0.595 1,056,345.0 +1.78%
2025-04-01 $22.60 $22.14 $0.46 1,391,308.0 +0.40%
2025-03-31 $22.52 $22.12 $0.405 2,277,776.0 +0.45%
2025-03-28 $22.71 $22.04 $0.675 1,348,924.0 -1.42%
2025-03-27 $22.94 $22.46 $0.48 1,523,196.0 -0.31%
2025-03-26 $22.71 $22.49 $0.225 1,196,055.0 +0.62%
2025-03-25 $22.68 $22.33 $0.35 1,632,953.0 -0.88%
2025-03-24 $22.75 $22.19 $0.56 1,216,842.0 +2.85%

Kite Realty Group Trust 주식 (KRG) 연도별 가격 이력

이 심층 분석에서는 Kite Realty Group Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kite Realty Group Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kite Realty Group Trust 주식 (KRG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $22.91 $18.52 $4.39 36,273,981.0 -5.36%
2025-03 $23.59 $21.14 $2.45 36,044,222.0 -2.44%
2025-02 $23.70 $21.74 $1.96 38,016,027.0 -0.95%
2025-01 $25.17 $22.39 $2.79 37,064,407.0 -8.28%

Kite Realty Group Trust 주식 (KRG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.58 $24.45 $3.13 28,921,226.0 -9.43%
2024-11 $28.24 $25.68 $2.56 28,456,858.0 +7.40%
2024-10 $26.79 $24.43 $2.36 32,719,442.0 -3.35%
2024-09 $27.15 $25.41 $1.74 23,746,881.0 +1.84%
2024-08 $26.21 $23.48 $2.73 29,142,237.0 +5.76%
2024-07 $25.56 $21.73 $3.82 27,464,565.0 +10.19%
2024-06 $22.75 $21.62 $1.13 24,485,443.0 +2.10%
2024-05 $22.04 $20.74 $1.30 31,864,299.0 +0.55%
2024-04 $22.16 $19.64 $2.52 36,657,592.0 +0.55%
2024-03 $21.84 $20.55 $1.29 35,272,992.0 +1.26%
2024-02 $21.85 $20.72 $1.13 43,327,491.0 +0.05%
2024-01 $23.10 $21.14 $1.96 33,819,410.0 -6.39%

Kite Realty Group Trust 주식 (KRG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.89 $20.96 $2.93 36,740,773.0 +8.24%
2023-11 $22.52 $20.21 $2.30 41,952,656.0 -0.94%
2023-10 $21.50 $19.79 $1.71 36,495,658.0 -0.47%
2023-09 $23.13 $20.98 $2.15 23,961,269.0 -5.10%
2023-08 $24.26 $21.34 $2.92 29,427,503.0 -1.35%
2023-07 $23.70 $22.04 $1.66 22,330,124.0 +2.42%
2023-06 $22.54 $19.18 $3.36 33,734,096.0 +14.92%
2023-05 $21.00 $19.16 $1.84 29,639,413.0 -6.18%
2023-04 $21.37 $19.81 $1.56 25,844,381.0 -0.96%
2023-03 $21.96 $18.77 $3.19 34,726,427.0 -3.68%
2023-02 $23.00 $21.00 $2.00 30,797,064.0 +0.09%
2023-01 $21.98 $19.75 $2.23 39,216,778.0 +3.09%
$31.80
price down icon 1.27%
reit_retail BRX
$25.23
price down icon 1.21%
reit_retail NNN
$41.26
price down icon 0.89%
reit_retail FRT
$92.29
price down icon 1.53%
reit_retail ADC
$78.72
price down icon 0.42%
자본화:     |  볼륨(24시간):