KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock (KREFpA)

Date: O: H: L: C: Vol:

KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock 주식 (KREFpA) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$18.65	$18.30	$0.35	47,285	+0.22%
Oct 29, 2026	$18.50	$18.16	$0.34	45,872	+0.66%
Oct 28, 2026	$18.55	$18.16	$0.39	62,569	-0.54%
Oct 27, 2026	$18.49	$18.18	$0.3139	50,300	+1.49%
Oct 26, 2026	$18.50	$18.08	$0.42	34,956	-0.60%
Oct 23, 2026	$18.39	$18.04	$0.3498	10,125	+0.11%
Oct 22, 2026	$18.41	$18.10	$0.31	14,507	+0.95%
Oct 21, 2026	$18.35	$18.04	$0.31	55,605	-0.78%
Oct 20, 2026	$18.47	$18.20	$0.27	53,503	-0.82%
Oct 19, 2026	$18.52	$18.17	$0.3488	39,302	-0.76%
Oct 16, 2026	$18.77	$18.39	$0.38	12,034	-0.16%
Oct 15, 2026	$18.65	$18.30	$0.35	18,360	+0.65%
Oct 14, 2026	$18.47	$18.16	$0.31	107,561	+0.77%
Oct 13, 2026	$18.35	$18.17	$0.1795	40,724	+0.22%
Oct 12, 2026	$18.55	$18.06	$0.495	68,175	+0.14%
Oct 09, 2026	$18.38	$17.99	$0.385	111,018	-0.63%
Oct 08, 2026	$18.32	$18.20	$0.1179	9,474	+0.60%
Oct 07, 2026	$18.44	$18.20	$0.24	37,620	-1.36%
Oct 06, 2026	$18.48	$18.35	$0.13	14,133	-0.16%
Oct 05, 2026	$18.50	$18.26	$0.245	18,879	0.00%

KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock 주식 (KREFpA) 연도별 가격 이력

이 심층 분석에서는 KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KREFpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock 주식 (KREFpA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$18.90	$17.99	$0.91	918,722	+0.38%
Sep, 2026	$18.69	$17.65	$1.04	570,320	+0.71%
Aug, 2026	$18.68	$18.00	$0.68	230,635	-0.81%
Jul, 2026	$18.62	$17.66	$0.9647	485,145	+3.95%
Jun, 2026	$18.57	$17.62	$0.95	726,809	-0.34%
May, 2026	$18.45	$17.70	$0.75	295,536	-1.93%
Apr, 2026	$18.18	$17.20	$0.9809	528,895	+4.92%
Mar, 2026	$17.95	$17.28	$0.67	646,766	-1.14%
Feb, 2026	$18.81	$17.48	$1.33	446,149	-6.27%
Jan, 2026	$18.70	$18.05	$0.65	549,169	+2.08%

KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock 주식 (KREFpA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$18.80	$17.65	$1.15	847,632	+1.94%
Nov, 2025	$19.72	$18.05	$1.67	622,936	-7.66%
Oct, 2025	$20.40	$19.16	$1.24	343,869	-0.41%

KREFpA와(과) 유사한 종목