9.28
price up icon4.15%   0.37
after-market 시간 외 거래: 9.37 0.09 +0.97%
loading

Kkr Real Estate Finance Trust Inc 주식 (KREF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $9.31 $9.03 $0.2838 373,767.0 +4.15%
2025-04-21 $8.96 $8.78 $0.18 484,959.0 -1.98%
2025-04-17 $9.22 $8.98 $0.235 555,704.0 +0.11%
2025-04-16 $9.12 $8.92 $0.205 566,224.0 +0.33%
2025-04-15 $9.26 $8.94 $0.32 630,095.0 +0.67%
2025-04-14 $9.07 $8.77 $0.30 1,034,138.0 +4.53%
2025-04-11 $8.73 $8.28 $0.45 860,708.0 -1.60%
2025-04-10 $9.18 $8.52 $0.653 799,586.0 -6.02%
2025-04-09 $9.45 $8.41 $1.04 928,494.0 +6.41%
2025-04-08 $9.24 $8.67 $0.566 752,317.0 -3.00%
2025-04-07 $9.57 $8.60 $0.97 1,100,324.0 -5.75%
2025-04-04 $10.18 $9.31 $0.87 920,885.0 -6.27%
2025-04-03 $10.51 $10.13 $0.3803 654,443.0 -3.68%
2025-04-02 $10.66 $10.46 $0.1969 357,709.0 -0.66%
2025-04-01 $10.89 $10.62 $0.265 404,513.0 -1.30%
2025-03-31 $10.86 $10.56 $0.30 423,156.0 -1.28%
2025-03-28 $11.24 $10.82 $0.42 452,713.0 -1.88%
2025-03-27 $11.23 $11.07 $0.155 331,854.0 -0.54%
2025-03-26 $11.25 $11.13 $0.12 324,664.0 -0.44%
2025-03-25 $11.42 $11.23 $0.19 344,590.0 -1.31%

Kkr Real Estate Finance Trust Inc 주식 (KREF) 연도별 가격 이력

이 심층 분석에서는 Kkr Real Estate Finance Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KREF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kkr Real Estate Finance Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kkr Real Estate Finance Trust Inc 주식 (KREF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $10.89 $8.28 $2.61 10,797,633.0 -14.07%
2025-03 $11.53 $10.54 $0.99 9,030,276.0 -2.61%
2025-02 $11.42 $9.80 $1.62 8,340,424.0 +11.12%
2025-01 $10.64 $9.71 $0.93 8,362,522.0 -1.19%

Kkr Real Estate Finance Trust Inc 주식 (KREF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.74 $10.11 $1.63 9,613,549.0 -12.81%
2024-11 $12.33 $11.21 $1.12 8,822,142.0 +0.35%
2024-10 $12.32 $11.11 $1.21 8,215,399.0 -6.15%
2024-09 $12.95 $11.42 $1.53 10,560,483.0 +3.52%
2024-08 $11.98 $10.28 $1.70 10,600,585.0 +3.92%
2024-07 $11.79 $8.71 $3.08 13,469,313.0 +26.85%
2024-06 $9.56 $8.90 $0.6641 7,426,124.0 -4.33%
2024-05 $9.98 $9.11 $0.87 9,632,982.0 +0.53%
2024-04 $10.21 $9.36 $0.85 11,271,584.0 -6.46%
2024-03 $10.39 $9.61 $0.78 9,753,834.0 +3.18%
2024-02 $12.34 $9.09 $3.25 21,037,440.0 -20.34%
2024-01 $13.33 $12.17 $1.16 7,407,349.0 -7.48%

Kkr Real Estate Finance Trust Inc 주식 (KREF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.12 $12.19 $1.93 11,362,926.0 +5.33%
2023-11 $12.58 $10.33 $2.25 7,462,150.0 +20.31%
2023-10 $11.80 $10.00 $1.80 13,292,444.0 -12.05%
2023-09 $12.92 $11.54 $1.38 7,606,415.0 -5.12%
2023-08 $12.61 $11.11 $1.50 7,183,737.0 +0.40%
2023-07 $13.15 $11.58 $1.57 8,458,079.0 +2.38%
2023-06 $12.58 $11.01 $1.57 9,353,169.0 +8.37%
2023-05 $11.56 $9.94 $1.62 10,268,246.0 +4.56%
2023-04 $11.68 $10.14 $1.54 10,794,587.0 -5.71%
2023-03 $14.40 $10.10 $4.30 16,227,204.0 -21.45%
2023-02 $16.44 $14.45 $2.00 7,913,104.0 -8.98%
2023-01 $15.94 $14.00 $1.94 6,596,743.0 +14.11%
reit_mortgage TWO
$11.30
price up icon 4.24%
reit_mortgage ARI
$8.63
price up icon 5.63%
reit_mortgage DX
$11.81
price up icon 3.05%
$10.17
price up icon 1.70%
reit_mortgage ABR
$11.22
price up icon 3.51%
$18.77
price up icon 3.13%
자본화:     |  볼륨(24시간):