26.27
price down icon0.20%   -0.0519
pre-market  시장 영업 전:  25.60   -0.67   -2.55%
loading

Kurv Technology Titans Select Etf 주식 (KQQQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $27.05 $25.90 $1.15 3,191.0 -0.20%
2024-11-20 $26.32 $26.11 $0.2119 1,021.0 -0.93%
2024-11-19 $26.80 $26.57 $0.23 419.0 +0.11%
2024-11-18 $26.54 $26.00 $0.5399 769.0 +2.08%
2024-11-15 $26.25 $25.98 $0.27 1,969.0 -2.37%
2024-11-14 $26.83 $26.62 $0.21 943.0 -0.75%
2024-11-13 $26.90 $26.69 $0.2094 9,300.0 -0.11%
2024-11-12 $26.95 $26.75 $0.20 3,752.0 +0.90%
2024-11-11 $26.75 $26.60 $0.15 18,074.0 -0.97%
2024-11-08 $26.88 $26.67 $0.21 1,310.0 +0.16%
2024-11-07 $26.84 $26.84 $0.00 103.0 +1.58%
2024-11-06 $26.42 $26.20 $0.22 2,455.0 +3.00%
2024-11-05 $25.65 $25.49 $0.16 2,015.0 +1.50%
2024-11-04 $25.45 $25.27 $0.178 1,184.0 -0.70%
2024-11-01 $25.45 $25.42 $0.03 341.0 +1.01%
2024-10-31 $25.80 $25.15 $0.645 2,889.0 -2.95%
2024-10-30 $26.22 $25.96 $0.2589 1,594.0 -0.72%
2024-10-29 $26.15 $26.15 $0.00 75.00 +1.04%
2024-10-28 $25.95 $25.88 $0.07 8,198.0 +0.29%
2024-10-25 $26.05 $25.63 $0.42 1,657.0 +0.69%
2024-10-24 $25.63 $25.46 $0.169 3,212.0 +1.06%
2024-10-23 $25.36 $25.23 $0.1294 976.0 -2.55%

Kurv Technology Titans Select Etf 주식 (KQQQ) 연도별 가격 이력

이 심층 분석에서는 Kurv Technology Titans Select Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kurv Technology Titans Select Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kurv Technology Titans Select Etf 주식 (KQQQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.05 $25.27 $1.78 50,037.0 +4.26%
2024-10 $26.22 $24.80 $1.42 34,182.0 -0.51%
2024-09 $25.33 $23.03 $2.30 56,412.0 +3.07%
2024-08 $25.26 $21.59 $3.67 104,901.0 -0.39%
2024-07 $24.72 $23.70 $1.02 52,567.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):