Stockscreener 앱 받기
29.31
0.29%
-0.0838
Kurv Technology Titans Select Etf 주식 (KQQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $29.49 | $29.23 | $0.2628 | 28,578.0 | -0.29% |
| 2026-08-13 | $29.55 | $29.22 | $0.325 | 22,602.0 | +0.77% |
| 2026-08-12 | $29.50 | $29.12 | $0.38 | 37,871.0 | -0.08% |
| 2026-08-11 | $29.67 | $29.12 | $0.545 | 39,158.0 | -0.84% |
| 2026-08-10 | $29.60 | $29.36 | $0.24 | 38,577.0 | -0.40% |
| 2026-08-07 | $29.62 | $29.29 | $0.33 | 20,463.0 | +0.69% |
| 2026-08-06 | $29.46 | $29.10 | $0.3614 | 23,141.0 | -0.17% |
| 2026-08-05 | $29.82 | $29.30 | $0.52 | 34,184.0 | -0.67% |
| 2026-08-04 | $29.67 | $29.05 | $0.62 | 45,252.0 | +2.38% |
| 2026-08-03 | $28.93 | $28.36 | $0.575 | 36,796.0 | +1.52% |
| 2026-07-31 | $28.65 | $28.16 | $0.4899 | 39,145.0 | +1.17% |
| 2026-07-30 | $28.24 | $27.42 | $0.82 | 56,696.0 | +3.15% |
| 2026-07-29 | $27.87 | $27.19 | $0.68 | 69,387.0 | -3.10% |
| 2026-07-28 | $28.30 | $27.85 | $0.4499 | 43,559.0 | -0.61% |
| 2026-07-27 | $28.78 | $28.11 | $0.67 | 59,424.0 | -0.43% |
| 2026-07-24 | $28.86 | $28.39 | $0.47 | 44,718.0 | -1.08% |
| 2026-07-23 | $29.14 | $28.62 | $0.52 | 63,740.0 | -2.31% |
| 2026-07-22 | $29.57 | $29.40 | $0.1782 | 25,940.0 | -0.44% |
| 2026-07-21 | $29.61 | $29.33 | $0.2851 | 33,267.0 | +1.82% |
| 2026-07-20 | $29.36 | $29.03 | $0.33 | 66,181.0 | +0.48% |
| 2026-07-17 | $29.13 | $28.35 | $0.7822 | 33,174.0 | -1.32% |
| 2026-07-16 | $29.80 | $29.20 | $0.60 | 46,064.0 | -1.94% |
Kurv Technology Titans Select Etf 주식 (KQQQ) 연도별 가격 이력
이 심층 분석에서는 Kurv Technology Titans Select Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kurv Technology Titans Select Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kurv Technology Titans Select Etf 주식 (KQQQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $29.82 | $28.36 | $1.46 | 355,200.0 | +2.91% |
| 2026-07 | $30.41 | $27.19 | $3.22 | 913,196.0 | -6.23% |
| 2026-06 | $31.70 | $28.93 | $2.77 | 1,252,491.0 | -3.68% |
| 2026-05 | $31.84 | $28.42 | $3.42 | 1,109,517.0 | +10.71% |
| 2026-04 | $28.64 | $23.93 | $4.71 | 862,558.0 | +17.88% |
| 2026-03 | $26.30 | $23.13 | $3.17 | 958,571.0 | -5.99% |
| 2026-02 | $28.17 | $25.34 | $2.84 | 1,427,997.0 | -7.09% |
| 2026-01 | $28.49 | $27.23 | $1.26 | 2,212,409.0 | -1.46% |
Kurv Technology Titans Select Etf 주식 (KQQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.29 | $27.60 | $1.68 | 1,616,416.0 | -2.55% |
| 2025-11 | $30.42 | $27.73 | $2.69 | 1,094,337.0 | -3.36% |
| 2025-10 | $30.65 | $28.65 | $2.00 | 1,251,792.0 | +3.03% |
| 2025-09 | $30.48 | $27.36 | $3.12 | 507,663.0 | +4.44% |
| 2025-08 | $29.00 | $27.06 | $1.94 | 191,812.0 | +0.12% |
| 2025-07 | $28.12 | $26.41 | $1.71 | 111,640.0 | +3.24% |
| 2025-06 | $27.00 | $24.97 | $2.03 | 110,596.0 | +7.83% |
| 2025-05 | $25.75 | $23.40 | $2.35 | 133,762.0 | +7.84% |
| 2025-04 | $23.65 | $19.72 | $3.93 | 155,195.0 | -0.17% |
| 2025-03 | $25.82 | $22.50 | $3.32 | 126,313.0 | -9.26% |
| 2025-02 | $27.65 | $25.00 | $2.65 | 317,202.0 | -5.71% |
| 2025-01 | $28.47 | $26.31 | $2.16 | 422,973.0 | -0.12% |
Kurv Technology Titans Select Etf 주식 (KQQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.62 | $26.72 | $1.90 | 322,874.0 | +4.08% |
| 2024-11 | $27.05 | $25.27 | $1.78 | 54,885.0 | +4.98% |
| 2024-10 | $26.22 | $24.80 | $1.42 | 34,182.0 | -0.51% |
| 2024-09 | $25.33 | $23.03 | $2.30 | 56,412.0 | +3.07% |
| 2024-08 | $25.26 | $21.59 | $3.67 | 104,901.0 | -0.39% |
| 2024-07 | $24.72 | $23.70 | $1.02 | 52,567.0 | +0.00% |
0.43%
0.32%
자본화:
|
볼륨(24시간):