Stockscreener 앱 받기
28.46
1.08%
-0.31
Kurv Technology Titans Select Etf 주식 (KQQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $28.86 | $28.39 | $0.47 | 44,718.0 | -1.08% |
| 2026-07-23 | $29.14 | $28.62 | $0.52 | 63,740.0 | -2.31% |
| 2026-07-22 | $29.57 | $29.40 | $0.1782 | 25,940.0 | -0.44% |
| 2026-07-21 | $29.61 | $29.33 | $0.2851 | 33,267.0 | +1.82% |
| 2026-07-20 | $29.36 | $29.03 | $0.33 | 66,181.0 | +0.48% |
| 2026-07-17 | $29.13 | $28.35 | $0.7822 | 33,174.0 | -1.32% |
| 2026-07-16 | $29.80 | $29.20 | $0.60 | 46,064.0 | -1.94% |
| 2026-07-15 | $30.03 | $29.68 | $0.3499 | 25,856.0 | +0.09% |
| 2026-07-14 | $30.09 | $29.56 | $0.53 | 60,734.0 | +0.57% |
| 2026-07-13 | $30.09 | $29.63 | $0.4643 | 39,456.0 | -1.52% |
| 2026-07-10 | $30.16 | $29.89 | $0.2698 | 17,925.0 | +0.13% |
| 2026-07-09 | $30.12 | $29.73 | $0.39 | 33,803.0 | +1.21% |
| 2026-07-08 | $29.75 | $29.32 | $0.43 | 24,978.0 | +0.48% |
| 2026-07-07 | $29.98 | $29.35 | $0.63 | 30,282.0 | -1.50% |
| 2026-07-06 | $30.18 | $29.77 | $0.41 | 32,898.0 | +1.37% |
| 2026-07-02 | $30.27 | $29.46 | $0.8072 | 35,672.0 | -1.28% |
| 2026-07-01 | $30.41 | $30.00 | $0.41 | 30,297.0 | -1.14% |
| 2026-06-30 | $30.41 | $29.91 | $0.50 | 56,121.0 | +1.58% |
| 2026-06-29 | $29.95 | $29.26 | $0.6899 | 54,357.0 | +1.89% |
| 2026-06-26 | $29.55 | $28.96 | $0.59 | 47,972.0 | -0.20% |
Kurv Technology Titans Select Etf 주식 (KQQQ) 연도별 가격 이력
이 심층 분석에서는 Kurv Technology Titans Select Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kurv Technology Titans Select Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kurv Technology Titans Select Etf 주식 (KQQQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $30.41 | $28.35 | $2.06 | 689,703.0 | -6.29% |
| 2026-06 | $31.70 | $28.93 | $2.77 | 1,252,491.0 | -3.68% |
| 2026-05 | $31.84 | $28.42 | $3.42 | 1,109,517.0 | +10.71% |
| 2026-04 | $28.64 | $23.93 | $4.71 | 862,558.0 | +17.88% |
| 2026-03 | $26.30 | $23.13 | $3.17 | 958,571.0 | -5.99% |
| 2026-02 | $28.17 | $25.34 | $2.84 | 1,427,997.0 | -7.09% |
| 2026-01 | $28.49 | $27.23 | $1.26 | 2,212,409.0 | -1.46% |
Kurv Technology Titans Select Etf 주식 (KQQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.29 | $27.60 | $1.68 | 1,616,416.0 | -2.55% |
| 2025-11 | $30.42 | $27.73 | $2.69 | 1,094,337.0 | -3.36% |
| 2025-10 | $30.65 | $28.65 | $2.00 | 1,251,792.0 | +3.03% |
| 2025-09 | $30.48 | $27.36 | $3.12 | 507,663.0 | +4.44% |
| 2025-08 | $29.00 | $27.06 | $1.94 | 191,812.0 | +0.12% |
| 2025-07 | $28.12 | $26.41 | $1.71 | 111,640.0 | +3.24% |
| 2025-06 | $27.00 | $24.97 | $2.03 | 110,596.0 | +7.83% |
| 2025-05 | $25.75 | $23.40 | $2.35 | 133,762.0 | +7.84% |
| 2025-04 | $23.65 | $19.72 | $3.93 | 155,195.0 | -0.17% |
| 2025-03 | $25.82 | $22.50 | $3.32 | 126,313.0 | -9.26% |
| 2025-02 | $27.65 | $25.00 | $2.65 | 317,202.0 | -5.71% |
| 2025-01 | $28.47 | $26.31 | $2.16 | 422,973.0 | -0.12% |
Kurv Technology Titans Select Etf 주식 (KQQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.62 | $26.72 | $1.90 | 322,874.0 | +4.08% |
| 2024-11 | $27.05 | $25.27 | $1.78 | 54,885.0 | +4.98% |
| 2024-10 | $26.22 | $24.80 | $1.42 | 34,182.0 | -0.51% |
| 2024-09 | $25.33 | $23.03 | $2.30 | 56,412.0 | +3.07% |
| 2024-08 | $25.26 | $21.59 | $3.67 | 104,901.0 | -0.39% |
| 2024-07 | $24.72 | $23.70 | $1.02 | 52,567.0 | +0.00% |
0.36%
0.42%
자본화:
|
볼륨(24시간):