25.65
price up icon1.50%   0.378
after-market 시간 외 거래: 25.49 -0.16 -0.62%
loading

Kurv Technology Titans Select Etf 주식 (KQQQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $25.65 $25.49 $0.16 2,015.0 +1.50%
2024-11-04 $25.45 $25.27 $0.178 1,184.0 -0.70%
2024-11-01 $25.45 $25.42 $0.03 341.0 +1.01%
2024-10-31 $25.80 $25.15 $0.645 2,889.0 -2.95%
2024-10-30 $26.22 $25.96 $0.2589 1,594.0 -0.72%
2024-10-29 $26.15 $26.15 $0.00 75.00 +1.04%
2024-10-28 $25.95 $25.88 $0.07 8,198.0 +0.29%
2024-10-25 $26.05 $25.63 $0.42 1,657.0 +0.69%
2024-10-24 $25.63 $25.46 $0.169 3,212.0 +1.06%
2024-10-23 $25.36 $25.23 $0.1294 976.0 -2.55%
2024-10-22 $26.02 $25.83 $0.194 848.0 +0.35%
2024-10-21 $25.93 $25.72 $0.2131 958.0 +0.80%
2024-10-18 $25.82 $25.73 $0.0934 737.0 +0.56%
2024-10-17 $25.75 $25.58 $0.1622 926.0 +0.32%
2024-10-16 $25.51 $25.41 $0.0998 843.0 +0.09%
2024-10-15 $25.48 $25.44 $0.0381 616.0 -1.04%
2024-10-14 $25.84 $25.75 $0.0941 685.0 +0.99%
2024-10-11 $25.59 $25.48 $0.1065 3,064.0 -0.07%
2024-10-10 $25.52 $25.51 $0.009 329.0 -0.05%
2024-10-09 $25.52 $25.52 $0.00 252.0 +0.51%
2024-10-08 $25.39 $25.18 $0.2147 2,099.0 +1.83%

Kurv Technology Titans Select Etf 주식 (KQQQ) 연도별 가격 이력

이 심층 분석에서는 Kurv Technology Titans Select Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kurv Technology Titans Select Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kurv Technology Titans Select Etf 주식 (KQQQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.65 $25.27 $0.378 5,555.0 +1.80%
2024-10 $26.22 $24.80 $1.42 34,182.0 -0.51%
2024-09 $25.33 $23.03 $2.30 56,412.0 +3.07%
2024-08 $25.26 $21.59 $3.67 104,901.0 -0.39%
2024-07 $24.72 $23.70 $1.02 52,567.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):