Stockscreener 앱 받기
9.19
1.18%
-0.11
시간 외 거래:
9.00
-0.19
-2.07%
Katapult Holdings Inc 주식 (KPLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-17 | $9.39 | $8.86 | $0.535 | 317,555.0 | -1.18% |
| 2026-09-16 | $9.38 | $8.89 | $0.49 | 409,959.0 | +0.65% |
| 2026-09-15 | $9.45 | $8.89 | $0.555 | 156,764.0 | -0.11% |
| 2026-09-14 | $9.50 | $8.96 | $0.535 | 143,623.0 | -1.91% |
| 2026-09-11 | $9.51 | $9.09 | $0.42 | 187,513.0 | +2.89% |
| 2026-09-10 | $9.50 | $8.88 | $0.62 | 190,930.0 | -1.56% |
| 2026-09-09 | $9.49 | $8.78 | $0.7099 | 204,255.0 | -1.69% |
| 2026-09-08 | $9.59 | $7.30 | $2.29 | 388,991.0 | +19.87% |
| 2026-09-04 | $7.99 | $6.80 | $1.19 | 140,122.0 | +16.18% |
| 2026-09-03 | $7.00 | $5.62 | $1.38 | 103,558.0 | +17.85% |
| 2026-09-02 | $5.93 | $5.39 | $0.535 | 62,988.0 | +5.29% |
| 2026-09-01 | $5.64 | $5.34 | $0.30 | 60,654.0 | +1.29% |
| 2026-08-31 | $5.68 | $5.30 | $0.38 | 61,908.0 | -4.92% |
| 2026-08-28 | $5.89 | $5.65 | $0.24 | 43,386.0 | +0.53% |
| 2026-08-27 | $5.84 | $5.57 | $0.2744 | 47,315.0 | -2.08% |
| 2026-08-26 | $5.99 | $5.71 | $0.285 | 83,003.0 | -0.69% |
| 2026-08-25 | $5.90 | $5.60 | $0.2999 | 56,768.0 | +0.78% |
| 2026-08-24 | $5.95 | $5.60 | $0.345 | 22,184.0 | +1.32% |
| 2026-08-21 | $5.81 | $5.61 | $0.1999 | 66,602.0 | -1.55% |
| 2026-08-20 | $6.02 | $5.60 | $0.42 | 73,010.0 | -2.36% |
| 2026-08-19 | $6.19 | $5.80 | $0.3895 | 156,072.0 | -0.67% |
| 2026-08-18 | $6.92 | $5.82 | $1.10 | 152,379.0 | -12.78% |
Katapult Holdings Inc 주식 (KPLT) 연도별 가격 이력
이 심층 분석에서는 Katapult Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KPLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Katapult Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Katapult Holdings Inc 주식 (KPLT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $9.59 | $5.34 | $4.25 | 2,684,467.0 | +69.87% |
| 2026-08 | $8.81 | $5.30 | $3.51 | 1,943,019.0 | -15.20% |
| 2026-07 | $7.80 | $5.99 | $1.81 | 204,013.0 | -3.48% |
| 2026-06 | $6.88 | $5.77 | $1.11 | 303,998.0 | +8.90% |
| 2026-05 | $7.40 | $5.80 | $1.60 | 390,064.0 | -15.10% |
| 2026-04 | $7.50 | $6.60 | $0.9033 | 298,712.0 | +1.27% |
| 2026-03 | $7.56 | $5.66 | $1.90 | 535,895.0 | +14.61% |
| 2026-02 | $6.92 | $5.88 | $1.04 | 413,407.0 | -5.52% |
| 2026-01 | $7.60 | $6.23 | $1.37 | 739,467.0 | +0.93% |
Katapult Holdings Inc 주식 (KPLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.23 | $6.00 | $3.23 | 22,960,083.0 | +8.23% |
| 2025-11 | $12.00 | $5.50 | $6.50 | 2,653,082.0 | -45.57% |
| 2025-10 | $16.07 | $10.73 | $5.34 | 1,718,136.0 | -4.77% |
| 2025-09 | $24.34 | $11.90 | $12.44 | 2,745,094.0 | -20.27% |
| 2025-08 | $16.27 | $11.20 | $5.07 | 686,748.0 | +27.44% |
| 2025-07 | $13.02 | $7.45 | $5.57 | 499,203.0 | +46.94% |
| 2025-06 | $10.16 | $7.30 | $2.86 | 508,112.0 | -11.00% |
| 2025-05 | $9.50 | $6.20 | $3.30 | 1,073,594.0 | +28.02% |
| 2025-04 | $10.22 | $6.72 | $3.50 | 562,134.0 | -31.28% |
| 2025-03 | $15.47 | $9.42 | $6.05 | 700,117.0 | -9.31% |
| 2025-02 | $11.76 | $8.59 | $3.17 | 337,634.0 | +23.14% |
| 2025-01 | $12.14 | $6.21 | $5.93 | 3,148,893.0 | +35.40% |
Katapult Holdings Inc 주식 (KPLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.92 | $5.08 | $2.84 | 701,731.0 | -7.67% |
| 2024-11 | $9.00 | $5.79 | $3.21 | 574,489.0 | -10.21% |
| 2024-10 | $10.49 | $8.29 | $2.20 | 409,566.0 | -18.96% |
| 2024-09 | $13.16 | $9.20 | $3.96 | 493,998.0 | -20.38% |
| 2024-08 | $21.14 | $10.94 | $10.20 | 1,034,160.0 | -37.25% |
| 2024-07 | $21.88 | $15.27 | $6.61 | 740,484.0 | +23.72% |
| 2024-06 | $18.20 | $14.87 | $3.33 | 366,114.0 | -5.03% |
| 2024-05 | $23.54 | $12.81 | $10.73 | 587,752.0 | +35.03% |
| 2024-04 | $14.02 | $8.51 | $5.51 | 210,846.0 | +12.42% |
| 2024-03 | $19.99 | $11.19 | $8.80 | 333,642.0 | -17.30% |
| 2024-02 | $15.00 | $11.05 | $3.95 | 251,502.0 | +31.17% |
| 2024-01 | $11.88 | $9.01 | $2.87 | 384,448.0 | -1.30% |
4.16%
4.12%
자본화:
|
볼륨(24시간):