8.95
price down icon1.10%   -0.10
after-market 시간 외 거래: 8.95
loading

Katapult Holdings Inc 주식 (KPLT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $9.22 $8.72 $0.50 5,984.0 -1.10%
2025-06-04 $9.32 $8.69 $0.6256 7,861.0 +0.67%
2025-06-03 $9.42 $8.82 $0.604 9,371.0 -4.00%
2025-06-02 $9.51 $8.88 $0.6329 6,401.0 +4.06%
2025-05-30 $9.10 $8.69 $0.41 7,115.0 -1.10%
2025-05-29 $9.11 $8.70 $0.41 6,554.0 +1.90%
2025-05-28 $9.11 $8.92 $0.1882 6,235.0 -0.78%
2025-05-27 $9.00 $8.22 $0.78 12,334.0 +0.56%
2025-05-23 $9.10 $8.71 $0.39 15,314.0 -0.56%
2025-05-22 $9.00 $8.55 $0.45 26,781.0 +2.16%
2025-05-21 $9.05 $8.32 $0.73 42,464.0 -0.34%
2025-05-20 $9.10 $8.46 $0.64 43,293.0 -1.23%
2025-05-19 $9.12 $8.10 $1.02 40,624.0 +3.23%
2025-05-16 $9.50 $7.26 $2.24 52,862.0 +13.33%
2025-05-15 $7.85 $6.79 $1.06 216,849.0 +14.01%
2025-05-14 $7.17 $6.20 $0.965 109,142.0 -3.73%
2025-05-13 $7.75 $6.86 $0.885 116,754.0 -3.46%
2025-05-12 $7.63 $7.00 $0.6273 213,600.0 +0.56%
2025-05-09 $7.50 $7.00 $0.50 29,381.0 -1.37%
2025-05-08 $7.46 $6.80 $0.66 83,812.0 +3.98%
2025-05-07 $7.30 $6.81 $0.49 20,104.0 -4.09%

Katapult Holdings Inc 주식 (KPLT) 연도별 가격 이력

이 심층 분석에서는 Katapult Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KPLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Katapult Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Katapult Holdings Inc 주식 (KPLT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $9.51 $8.69 $0.8186 35,601.0 -0.56%
2025-05 $9.50 $6.20 $3.30 1,073,594.0 +28.02%
2025-04 $10.22 $6.72 $3.50 562,134.0 -31.28%
2025-03 $15.47 $9.42 $6.05 700,117.0 -9.31%
2025-02 $11.76 $8.59 $3.17 337,634.0 +23.14%
2025-01 $12.14 $6.21 $5.93 3,148,893.0 +35.40%

Katapult Holdings Inc 주식 (KPLT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.92 $5.08 $2.84 701,731.0 -7.67%
2024-11 $9.00 $5.79 $3.21 574,489.0 -10.21%
2024-10 $10.49 $8.29 $2.20 409,566.0 -18.96%
2024-09 $13.16 $9.20 $3.96 493,998.0 -20.38%
2024-08 $21.14 $10.94 $10.20 1,034,160.0 -37.25%
2024-07 $21.88 $15.27 $6.61 740,484.0 +23.72%
2024-06 $18.20 $14.87 $3.33 366,114.0 -5.03%
2024-05 $23.54 $12.81 $10.73 587,752.0 +35.03%
2024-04 $14.02 $8.51 $5.51 210,846.0 +12.42%
2024-03 $19.99 $11.19 $8.80 333,642.0 -17.30%
2024-02 $15.00 $11.05 $3.95 251,502.0 +31.17%
2024-01 $11.88 $9.01 $2.87 384,448.0 -1.30%

Katapult Holdings Inc 주식 (KPLT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.88 $8.26 $3.62 430,583.0 -0.99%
2023-11 $13.25 $9.41 $3.84 246,313.0 +8.91%
2023-10 $12.27 $9.13 $3.14 163,297.0 -1.37%
2023-09 $13.72 $10.00 $3.72 110,599.0 -23.18%
2023-08 $20.30 $12.60 $7.70 291,921.0 -24.77%
2023-07 $20.30 $0.6113 $19.69 4,746,491.0 +1,869%
2023-06 $0.9128 $0.45 $0.4628 3,114,213.0 +83.22%
2023-05 $0.73 $0.45 $0.28 3,535,473.0 +9.16%
2023-04 $0.5443 $0.415 $0.1293 2,664,818.0 +0.94%
2023-03 $1.06 $0.4001 $0.6599 7,088,421.0 -53.92%
2023-02 $1.09 $0.90 $0.19 3,586,976.0 -1.29%
2023-01 $1.15 $0.8401 $0.3099 4,648,043.0 +2.44%
software_infrastructure XYZ
$63.60
price down icon 0.41%
software_infrastructure ZS
$300.88
price up icon 1.36%
$135.05
price down icon 17.20%
software_infrastructure NET
$176.33
price up icon 3.17%
$482.20
price up icon 1.90%
$103.50
price up icon 1.85%
자본화:     |  볼륨(24시간):