loading

Katapult Holdings Inc 주식 (KPLT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $13.00 $11.41 $1.59 19,318.0 +3.44%
2025-07-23 $12.52 $11.13 $1.39 12,198.0 +12.42%
2025-07-22 $11.23 $10.16 $1.07 28,582.0 +11.10%
2025-07-21 $10.44 $9.47 $0.9671 23,317.0 +6.61%
2025-07-18 $10.01 $9.38 $0.6328 8,475.0 -0.32%
2025-07-17 $9.50 $9.29 $0.2079 7,097.0 -0.21%
2025-07-16 $9.67 $9.34 $0.3345 34,050.0 +2.95%
2025-07-15 $10.47 $9.09 $1.38 22,980.0 -5.47%
2025-07-14 $10.59 $9.49 $1.10 19,321.0 -2.02%
2025-07-11 $9.89 $8.27 $1.62 40,877.0 +21.95%
2025-07-10 $8.55 $7.95 $0.596 41,185.0 -1.10%
2025-07-09 $8.36 $8.01 $0.3477 2,552.0 +3.93%
2025-07-08 $8.31 $7.85 $0.4648 22,997.0 -2.23%
2025-07-07 $8.19 $7.45 $0.74 35,403.0 +2.02%
2025-07-03 $8.30 $7.75 $0.546 16,613.0 -4.00%
2025-07-02 $8.44 $8.24 $0.20 16,913.0 +1.98%
2025-07-01 $8.20 $7.67 $0.5272 4,662.0 +0.87%
2025-06-30 $8.16 $7.51 $0.65 12,811.0 +0.75%
2025-06-27 $7.97 $7.39 $0.585 34,193.0 +0.00%
2025-06-26 $8.10 $7.37 $0.73 83,710.0 -0.62%
2025-06-25 $8.20 $7.75 $0.45 9,462.0 -2.56%
2025-06-24 $8.21 $7.50 $0.71 31,822.0 +8.74%

Katapult Holdings Inc 주식 (KPLT) 연도별 가격 이력

이 심층 분석에서는 Katapult Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KPLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Katapult Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Katapult Holdings Inc 주식 (KPLT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $13.00 $7.45 $5.55 356,540.0 +61.30%
2025-06 $10.16 $7.30 $2.86 508,112.0 -11.00%
2025-05 $9.50 $6.20 $3.30 1,073,594.0 +28.02%
2025-04 $10.22 $6.72 $3.50 562,134.0 -31.28%
2025-03 $15.47 $9.42 $6.05 700,117.0 -9.31%
2025-02 $11.76 $8.59 $3.17 337,634.0 +23.14%
2025-01 $12.14 $6.21 $5.93 3,148,893.0 +35.40%

Katapult Holdings Inc 주식 (KPLT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.92 $5.08 $2.84 701,731.0 -7.67%
2024-11 $9.00 $5.79 $3.21 574,489.0 -10.21%
2024-10 $10.49 $8.29 $2.20 409,566.0 -18.96%
2024-09 $13.16 $9.20 $3.96 493,998.0 -20.38%
2024-08 $21.14 $10.94 $10.20 1,034,160.0 -37.25%
2024-07 $21.88 $15.27 $6.61 740,484.0 +23.72%
2024-06 $18.20 $14.87 $3.33 366,114.0 -5.03%
2024-05 $23.54 $12.81 $10.73 587,752.0 +35.03%
2024-04 $14.02 $8.51 $5.51 210,846.0 +12.42%
2024-03 $19.99 $11.19 $8.80 333,642.0 -17.30%
2024-02 $15.00 $11.05 $3.95 251,502.0 +31.17%
2024-01 $11.88 $9.01 $2.87 384,448.0 -1.30%

Katapult Holdings Inc 주식 (KPLT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.88 $8.26 $3.62 430,583.0 -0.99%
2023-11 $13.25 $9.41 $3.84 246,313.0 +8.91%
2023-10 $12.27 $9.13 $3.14 163,297.0 -1.37%
2023-09 $13.72 $10.00 $3.72 110,599.0 -23.18%
2023-08 $20.30 $12.60 $7.70 291,921.0 -24.77%
2023-07 $20.30 $0.6113 $19.69 4,746,491.0 +1,869%
2023-06 $0.9128 $0.45 $0.4628 3,114,213.0 +83.22%
2023-05 $0.73 $0.45 $0.28 3,535,473.0 +9.16%
2023-04 $0.5443 $0.415 $0.1293 2,664,818.0 +0.94%
2023-03 $1.06 $0.4001 $0.6599 7,088,421.0 -53.92%
2023-02 $1.09 $0.90 $0.19 3,586,976.0 -1.29%
2023-01 $1.15 $0.8401 $0.3099 4,648,043.0 +2.44%
software_infrastructure ZS
$282.54
price down icon 0.31%
$122.06
price down icon 3.30%
software_infrastructure XYZ
$79.80
price up icon 0.09%
software_infrastructure NET
$191.54
price up icon 1.09%
$104.71
price down icon 0.34%
$611.62
price down icon 0.58%
자본화:     |  볼륨(24시간):