Stockscreener 앱 받기
12.92
3.44%
0.43
Katapult Holdings Inc 주식 (KPLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-24 | $13.00 | $11.41 | $1.59 | 19,318.0 | +3.44% |
| 2025-07-23 | $12.52 | $11.13 | $1.39 | 12,198.0 | +12.42% |
| 2025-07-22 | $11.23 | $10.16 | $1.07 | 28,582.0 | +11.10% |
| 2025-07-21 | $10.44 | $9.47 | $0.9671 | 23,317.0 | +6.61% |
| 2025-07-18 | $10.01 | $9.38 | $0.6328 | 8,475.0 | -0.32% |
| 2025-07-17 | $9.50 | $9.29 | $0.2079 | 7,097.0 | -0.21% |
| 2025-07-16 | $9.67 | $9.34 | $0.3345 | 34,050.0 | +2.95% |
| 2025-07-15 | $10.47 | $9.09 | $1.38 | 22,980.0 | -5.47% |
| 2025-07-14 | $10.59 | $9.49 | $1.10 | 19,321.0 | -2.02% |
| 2025-07-11 | $9.89 | $8.27 | $1.62 | 40,877.0 | +21.95% |
| 2025-07-10 | $8.55 | $7.95 | $0.596 | 41,185.0 | -1.10% |
| 2025-07-09 | $8.36 | $8.01 | $0.3477 | 2,552.0 | +3.93% |
| 2025-07-08 | $8.31 | $7.85 | $0.4648 | 22,997.0 | -2.23% |
| 2025-07-07 | $8.19 | $7.45 | $0.74 | 35,403.0 | +2.02% |
| 2025-07-03 | $8.30 | $7.75 | $0.546 | 16,613.0 | -4.00% |
| 2025-07-02 | $8.44 | $8.24 | $0.20 | 16,913.0 | +1.98% |
| 2025-07-01 | $8.20 | $7.67 | $0.5272 | 4,662.0 | +0.87% |
| 2025-06-30 | $8.16 | $7.51 | $0.65 | 12,811.0 | +0.75% |
| 2025-06-27 | $7.97 | $7.39 | $0.585 | 34,193.0 | +0.00% |
| 2025-06-26 | $8.10 | $7.37 | $0.73 | 83,710.0 | -0.62% |
| 2025-06-25 | $8.20 | $7.75 | $0.45 | 9,462.0 | -2.56% |
| 2025-06-24 | $8.21 | $7.50 | $0.71 | 31,822.0 | +8.74% |
Katapult Holdings Inc 주식 (KPLT) 연도별 가격 이력
이 심층 분석에서는 Katapult Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KPLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Katapult Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Katapult Holdings Inc 주식 (KPLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $13.00 | $7.45 | $5.55 | 356,540.0 | +61.30% |
| 2025-06 | $10.16 | $7.30 | $2.86 | 508,112.0 | -11.00% |
| 2025-05 | $9.50 | $6.20 | $3.30 | 1,073,594.0 | +28.02% |
| 2025-04 | $10.22 | $6.72 | $3.50 | 562,134.0 | -31.28% |
| 2025-03 | $15.47 | $9.42 | $6.05 | 700,117.0 | -9.31% |
| 2025-02 | $11.76 | $8.59 | $3.17 | 337,634.0 | +23.14% |
| 2025-01 | $12.14 | $6.21 | $5.93 | 3,148,893.0 | +35.40% |
Katapult Holdings Inc 주식 (KPLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.92 | $5.08 | $2.84 | 701,731.0 | -7.67% |
| 2024-11 | $9.00 | $5.79 | $3.21 | 574,489.0 | -10.21% |
| 2024-10 | $10.49 | $8.29 | $2.20 | 409,566.0 | -18.96% |
| 2024-09 | $13.16 | $9.20 | $3.96 | 493,998.0 | -20.38% |
| 2024-08 | $21.14 | $10.94 | $10.20 | 1,034,160.0 | -37.25% |
| 2024-07 | $21.88 | $15.27 | $6.61 | 740,484.0 | +23.72% |
| 2024-06 | $18.20 | $14.87 | $3.33 | 366,114.0 | -5.03% |
| 2024-05 | $23.54 | $12.81 | $10.73 | 587,752.0 | +35.03% |
| 2024-04 | $14.02 | $8.51 | $5.51 | 210,846.0 | +12.42% |
| 2024-03 | $19.99 | $11.19 | $8.80 | 333,642.0 | -17.30% |
| 2024-02 | $15.00 | $11.05 | $3.95 | 251,502.0 | +31.17% |
| 2024-01 | $11.88 | $9.01 | $2.87 | 384,448.0 | -1.30% |
Katapult Holdings Inc 주식 (KPLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.88 | $8.26 | $3.62 | 430,583.0 | -0.99% |
| 2023-11 | $13.25 | $9.41 | $3.84 | 246,313.0 | +8.91% |
| 2023-10 | $12.27 | $9.13 | $3.14 | 163,297.0 | -1.37% |
| 2023-09 | $13.72 | $10.00 | $3.72 | 110,599.0 | -23.18% |
| 2023-08 | $20.30 | $12.60 | $7.70 | 291,921.0 | -24.77% |
| 2023-07 | $20.30 | $0.6113 | $19.69 | 4,746,491.0 | +1,869% |
| 2023-06 | $0.9128 | $0.45 | $0.4628 | 3,114,213.0 | +83.22% |
| 2023-05 | $0.73 | $0.45 | $0.28 | 3,535,473.0 | +9.16% |
| 2023-04 | $0.5443 | $0.415 | $0.1293 | 2,664,818.0 | +0.94% |
| 2023-03 | $1.06 | $0.4001 | $0.6599 | 7,088,421.0 | -53.92% |
| 2023-02 | $1.09 | $0.90 | $0.19 | 3,586,976.0 | -1.29% |
| 2023-01 | $1.15 | $0.8401 | $0.3099 | 4,648,043.0 | +2.44% |
0.31%
0.09%
자본화:
|
볼륨(24시간):