Stockscreener 앱 받기
6.16
7.03%
-0.466
시간 외 거래:
6.30
0.14
+2.27%
Katapult Holdings Inc 주식 (KPLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $6.73 | $5.99 | $0.74 | 86,973.0 | -7.03% |
| 2024-11-15 | $6.82 | $6.55 | $0.2684 | 9,224.0 | +2.41% |
| 2024-11-14 | $7.02 | $6.44 | $0.58 | 25,022.0 | -9.64% |
| 2024-11-13 | $7.61 | $6.77 | $0.84 | 62,578.0 | +3.62% |
| 2024-11-12 | $7.14 | $6.78 | $0.3574 | 18,770.0 | +0.00% |
| 2024-11-11 | $7.04 | $6.83 | $0.21 | 10,615.0 | +1.47% |
| 2024-11-08 | $7.10 | $6.64 | $0.46 | 27,194.0 | -4.15% |
| 2024-11-07 | $7.63 | $7.10 | $0.53 | 16,708.0 | -4.76% |
| 2024-11-06 | $8.80 | $7.06 | $1.74 | 55,818.0 | -15.42% |
| 2024-11-05 | $9.00 | $8.31 | $0.69 | 31,062.0 | +5.00% |
| 2024-11-04 | $8.49 | $8.22 | $0.2675 | 10,315.0 | +0.84% |
| 2024-11-01 | $8.48 | $8.25 | $0.23 | 13,765.0 | -1.07% |
| 2024-10-31 | $9.00 | $8.30 | $0.70 | 35,583.0 | -1.46% |
| 2024-10-30 | $8.61 | $8.29 | $0.315 | 32,258.0 | +1.73% |
| 2024-10-29 | $9.06 | $8.30 | $0.76 | 19,856.0 | -5.41% |
| 2024-10-28 | $9.09 | $8.65 | $0.4374 | 11,971.0 | +3.14% |
| 2024-10-25 | $9.08 | $8.52 | $0.565 | 17,440.0 | -3.48% |
| 2024-10-24 | $8.92 | $8.55 | $0.37 | 18,355.0 | +3.36% |
| 2024-10-23 | $9.36 | $8.63 | $0.73 | 28,888.0 | -3.47% |
| 2024-10-22 | $9.21 | $8.55 | $0.657 | 46,203.0 | -0.78% |
| 2024-10-21 | $9.98 | $9.01 | $0.97 | 7,998.0 | -0.77% |
Katapult Holdings Inc 주식 (KPLT) 연도별 가격 이력
이 심층 분석에서는 Katapult Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KPLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Katapult Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Katapult Holdings Inc 주식 (KPLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.00 | $5.99 | $3.01 | 455,017.0 | -26.84% |
| 2024-10 | $10.49 | $8.29 | $2.20 | 409,566.0 | -18.96% |
| 2024-09 | $13.16 | $9.20 | $3.96 | 493,998.0 | -20.38% |
| 2024-08 | $21.14 | $10.94 | $10.20 | 1,034,160.0 | -37.25% |
| 2024-07 | $21.88 | $15.27 | $6.61 | 740,484.0 | +23.72% |
| 2024-06 | $18.20 | $14.87 | $3.33 | 366,114.0 | -5.03% |
| 2024-05 | $23.54 | $12.81 | $10.73 | 587,752.0 | +35.03% |
| 2024-04 | $14.02 | $8.51 | $5.51 | 210,846.0 | +12.42% |
| 2024-03 | $19.99 | $11.19 | $8.80 | 333,642.0 | -17.30% |
| 2024-02 | $15.00 | $11.05 | $3.95 | 251,502.0 | +31.17% |
| 2024-01 | $11.88 | $9.01 | $2.87 | 384,448.0 | -1.30% |
Katapult Holdings Inc 주식 (KPLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.88 | $8.26 | $3.62 | 430,583.0 | -0.99% |
| 2023-11 | $13.25 | $9.41 | $3.84 | 246,313.0 | +8.91% |
| 2023-10 | $12.27 | $9.13 | $3.14 | 163,297.0 | -1.37% |
| 2023-09 | $13.72 | $10.00 | $3.72 | 110,599.0 | -23.18% |
| 2023-08 | $20.30 | $12.60 | $7.70 | 291,921.0 | -24.77% |
| 2023-07 | $20.30 | $0.6113 | $19.69 | 4,746,491.0 | +1,869% |
| 2023-06 | $0.9128 | $0.45 | $0.4628 | 3,114,213.0 | +83.22% |
| 2023-05 | $0.73 | $0.45 | $0.28 | 3,535,473.0 | +9.16% |
| 2023-04 | $0.5443 | $0.415 | $0.1293 | 2,664,818.0 | +0.94% |
| 2023-03 | $1.06 | $0.4001 | $0.6599 | 7,088,421.0 | -53.92% |
| 2023-02 | $1.09 | $0.90 | $0.19 | 3,586,976.0 | -1.29% |
| 2023-01 | $1.15 | $0.8401 | $0.3099 | 4,648,043.0 | +2.44% |
Katapult Holdings Inc 주식 (KPLT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.35 | $0.74 | $0.61 | 6,550,714.0 | -20.27% |
| 2022-11 | $1.26 | $0.88 | $0.38 | 6,560,368.0 | +26.32% |
| 2022-10 | $1.20 | $0.77 | $0.43 | 6,190,258.0 | -1.05% |
| 2022-09 | $1.36 | $0.8506 | $0.5094 | 8,449,571.0 | -15.78% |
| 2022-08 | $1.73 | $1.02 | $0.71 | 12,773,308.0 | -12.31% |
| 2022-07 | $1.50 | $1.04 | $0.46 | 10,383,554.0 | +21.50% |
| 2022-06 | $1.93 | $1.00 | $0.93 | 11,487,765.0 | -22.46% |
| 2022-05 | $1.85 | $1.10 | $0.75 | 14,229,760.0 | -22.03% |
| 2022-04 | $2.46 | $1.65 | $0.81 | 11,503,259.0 | -25.63% |
| 2022-03 | $2.70 | $1.75 | $0.95 | 29,337,281.0 | +3.93% |
| 2022-02 | $2.71 | $1.89 | $0.815 | 22,160,790.0 | -10.89% |
| 2022-01 | $3.43 | $2.06 | $1.37 | 28,776,163.0 | -23.74% |
0.68%
2.46%
자본화:
|
볼륨(24시간):