Stockscreener 앱 받기
6.21
2.51%
-0.16
시간 외 거래:
6.33
0.12
+1.93%
Katapult Holdings Inc 주식 (KPLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $6.87 | $6.20 | $0.67 | 140,158.0 | -2.51% |
| 2025-11-25 | $6.62 | $6.00 | $0.62 | 82,480.0 | +5.20% |
| 2025-11-24 | $6.25 | $5.96 | $0.295 | 42,685.0 | +2.45% |
| 2025-11-21 | $6.15 | $5.57 | $0.58 | 43,415.0 | +2.78% |
| 2025-11-20 | $6.43 | $5.73 | $0.70 | 115,347.0 | -6.66% |
| 2025-11-19 | $6.25 | $5.95 | $0.30 | 65,701.0 | +2.33% |
| 2025-11-18 | $6.38 | $5.94 | $0.445 | 56,607.0 | -1.07% |
| 2025-11-17 | $6.42 | $5.50 | $0.9198 | 214,444.0 | +1.76% |
| 2025-11-14 | $6.54 | $5.89 | $0.6491 | 98,921.0 | -3.47% |
| 2025-11-13 | $6.77 | $6.08 | $0.6896 | 136,095.0 | -1.67% |
| 2025-11-12 | $6.85 | $5.90 | $0.95 | 396,879.0 | -5.12% |
| 2025-11-11 | $7.09 | $6.45 | $0.64 | 189,133.0 | -3.35% |
| 2025-11-10 | $10.35 | $6.63 | $3.72 | 810,249.0 | -34.45% |
| 2025-11-07 | $11.19 | $10.27 | $0.9199 | 76,006.0 | +3.35% |
| 2025-11-06 | $11.45 | $10.02 | $1.43 | 76,854.0 | -9.55% |
| 2025-11-05 | $11.68 | $10.70 | $0.98 | 19,694.0 | -2.52% |
| 2025-11-04 | $12.00 | $11.47 | $0.53 | 16,609.0 | -2.04% |
| 2025-11-03 | $11.79 | $10.59 | $1.20 | 37,231.0 | +3.07% |
| 2025-10-31 | $11.72 | $10.73 | $0.986 | 29,002.0 | +2.71% |
| 2025-10-30 | $11.93 | $10.75 | $1.18 | 62,821.0 | -0.36% |
| 2025-10-29 | $12.06 | $11.00 | $1.06 | 49,058.0 | -9.88% |
Katapult Holdings Inc 주식 (KPLT) 연도별 가격 이력
이 심층 분석에서는 Katapult Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KPLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Katapult Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Katapult Holdings Inc 주식 (KPLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $12.00 | $5.50 | $6.50 | 2,758,666.0 | -45.48% |
| 2025-10 | $16.07 | $10.73 | $5.34 | 1,718,136.0 | -4.77% |
| 2025-09 | $24.34 | $11.90 | $12.44 | 2,745,094.0 | -20.27% |
| 2025-08 | $16.27 | $11.20 | $5.07 | 686,748.0 | +27.44% |
| 2025-07 | $13.02 | $7.45 | $5.57 | 499,203.0 | +46.94% |
| 2025-06 | $10.16 | $7.30 | $2.86 | 508,112.0 | -11.00% |
| 2025-05 | $9.50 | $6.20 | $3.30 | 1,073,594.0 | +28.02% |
| 2025-04 | $10.22 | $6.72 | $3.50 | 562,134.0 | -31.28% |
| 2025-03 | $15.47 | $9.42 | $6.05 | 700,117.0 | -9.31% |
| 2025-02 | $11.76 | $8.59 | $3.17 | 337,634.0 | +23.14% |
| 2025-01 | $12.14 | $6.21 | $5.93 | 3,148,893.0 | +35.40% |
Katapult Holdings Inc 주식 (KPLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.92 | $5.08 | $2.84 | 701,731.0 | -7.67% |
| 2024-11 | $9.00 | $5.79 | $3.21 | 574,489.0 | -10.21% |
| 2024-10 | $10.49 | $8.29 | $2.20 | 409,566.0 | -18.96% |
| 2024-09 | $13.16 | $9.20 | $3.96 | 493,998.0 | -20.38% |
| 2024-08 | $21.14 | $10.94 | $10.20 | 1,034,160.0 | -37.25% |
| 2024-07 | $21.88 | $15.27 | $6.61 | 740,484.0 | +23.72% |
| 2024-06 | $18.20 | $14.87 | $3.33 | 366,114.0 | -5.03% |
| 2024-05 | $23.54 | $12.81 | $10.73 | 587,752.0 | +35.03% |
| 2024-04 | $14.02 | $8.51 | $5.51 | 210,846.0 | +12.42% |
| 2024-03 | $19.99 | $11.19 | $8.80 | 333,642.0 | -17.30% |
| 2024-02 | $15.00 | $11.05 | $3.95 | 251,502.0 | +31.17% |
| 2024-01 | $11.88 | $9.01 | $2.87 | 384,448.0 | -1.30% |
Katapult Holdings Inc 주식 (KPLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.88 | $8.26 | $3.62 | 430,583.0 | -0.99% |
| 2023-11 | $13.25 | $9.41 | $3.84 | 246,313.0 | +8.91% |
| 2023-10 | $12.27 | $9.13 | $3.14 | 163,297.0 | -1.37% |
| 2023-09 | $13.72 | $10.00 | $3.72 | 110,599.0 | -23.18% |
| 2023-08 | $20.30 | $12.60 | $7.70 | 291,921.0 | -24.77% |
| 2023-07 | $20.30 | $0.6113 | $19.69 | 4,746,491.0 | +1,869% |
| 2023-06 | $0.9128 | $0.45 | $0.4628 | 3,114,213.0 | +83.22% |
| 2023-05 | $0.73 | $0.45 | $0.28 | 3,535,473.0 | +9.16% |
| 2023-04 | $0.5443 | $0.415 | $0.1293 | 2,664,818.0 | +0.94% |
| 2023-03 | $1.06 | $0.4001 | $0.6599 | 7,088,421.0 | -53.92% |
| 2023-02 | $1.09 | $0.90 | $0.19 | 3,586,976.0 | -1.29% |
| 2023-01 | $1.15 | $0.8401 | $0.3099 | 4,648,043.0 | +2.44% |
1.65%
4.21%
자본화:
|
볼륨(24시간):