Stockscreener 앱 받기
8.64
5.66%
-0.37
Katapult Holdings Inc 주식 (KPLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $8.98 | $8.50 | $0.48 | 3,229.0 | -3.88% |
| 2025-04-02 | $9.62 | $8.61 | $1.01 | 52,558.0 | -8.71% |
| 2025-04-01 | $10.22 | $9.51 | $0.7051 | 19,394.0 | -3.52% |
| 2025-03-31 | $11.43 | $9.42 | $2.01 | 92,737.0 | -14.03% |
| 2025-03-28 | $13.14 | $10.50 | $2.64 | 225,247.0 | -8.32% |
| 2025-03-27 | $15.47 | $12.86 | $2.61 | 48,543.0 | -12.12% |
| 2025-03-26 | $15.40 | $13.95 | $1.45 | 65,032.0 | +1.44% |
| 2025-03-25 | $14.98 | $13.70 | $1.28 | 37,350.0 | +7.93% |
| 2025-03-24 | $13.86 | $12.95 | $0.91 | 19,139.0 | +4.57% |
| 2025-03-21 | $13.64 | $11.46 | $2.18 | 21,082.0 | -0.31% |
| 2025-03-20 | $13.14 | $11.99 | $1.15 | 26,062.0 | +10.00% |
| 2025-03-19 | $11.86 | $11.72 | $0.135 | 2,212.0 | +1.50% |
| 2025-03-18 | $11.86 | $11.29 | $0.57 | 15,046.0 | -0.09% |
| 2025-03-17 | $11.94 | $11.47 | $0.47 | 11,211.0 | +1.13% |
| 2025-03-14 | $11.74 | $11.19 | $0.5504 | 5,870.0 | +0.97% |
| 2025-03-13 | $11.84 | $11.06 | $0.7798 | 12,368.0 | -1.13% |
| 2025-03-12 | $11.73 | $10.70 | $1.03 | 42,750.0 | -2.63% |
| 2025-03-11 | $12.00 | $11.41 | $0.586 | 10,335.0 | +4.70% |
| 2025-03-10 | $11.88 | $11.25 | $0.63 | 17,918.0 | +1.53% |
| 2025-03-07 | $11.24 | $10.75 | $0.4899 | 18,099.0 | -0.15% |
| 2025-03-06 | $11.20 | $10.87 | $0.3349 | 9,313.0 | +1.06% |
| 2025-03-05 | $11.09 | $10.49 | $0.595 | 12,071.0 | +4.61% |
| 2025-03-04 | $10.67 | $10.52 | $0.1582 | 886.0 | -2.28% |
Katapult Holdings Inc 주식 (KPLT) 연도별 가격 이력
이 심층 분석에서는 Katapult Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KPLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Katapult Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Katapult Holdings Inc 주식 (KPLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $10.22 | $8.50 | $1.72 | 75,181.0 | -15.35% |
| 2025-03 | $15.47 | $9.42 | $6.05 | 700,117.0 | -9.31% |
| 2025-02 | $11.76 | $8.59 | $3.17 | 337,634.0 | +23.14% |
| 2025-01 | $12.14 | $6.21 | $5.93 | 3,148,893.0 | +35.40% |
Katapult Holdings Inc 주식 (KPLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.92 | $5.08 | $2.84 | 701,731.0 | -7.67% |
| 2024-11 | $9.00 | $5.79 | $3.21 | 574,489.0 | -10.21% |
| 2024-10 | $10.49 | $8.29 | $2.20 | 409,566.0 | -18.96% |
| 2024-09 | $13.16 | $9.20 | $3.96 | 493,998.0 | -20.38% |
| 2024-08 | $21.14 | $10.94 | $10.20 | 1,034,160.0 | -37.25% |
| 2024-07 | $21.88 | $15.27 | $6.61 | 740,484.0 | +23.72% |
| 2024-06 | $18.20 | $14.87 | $3.33 | 366,114.0 | -5.03% |
| 2024-05 | $23.54 | $12.81 | $10.73 | 587,752.0 | +35.03% |
| 2024-04 | $14.02 | $8.51 | $5.51 | 210,846.0 | +12.42% |
| 2024-03 | $19.99 | $11.19 | $8.80 | 333,642.0 | -17.30% |
| 2024-02 | $15.00 | $11.05 | $3.95 | 251,502.0 | +31.17% |
| 2024-01 | $11.88 | $9.01 | $2.87 | 384,448.0 | -1.30% |
Katapult Holdings Inc 주식 (KPLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.88 | $8.26 | $3.62 | 430,583.0 | -0.99% |
| 2023-11 | $13.25 | $9.41 | $3.84 | 246,313.0 | +8.91% |
| 2023-10 | $12.27 | $9.13 | $3.14 | 163,297.0 | -1.37% |
| 2023-09 | $13.72 | $10.00 | $3.72 | 110,599.0 | -23.18% |
| 2023-08 | $20.30 | $12.60 | $7.70 | 291,921.0 | -24.77% |
| 2023-07 | $20.30 | $0.6113 | $19.69 | 4,746,491.0 | +1,869% |
| 2023-06 | $0.9128 | $0.45 | $0.4628 | 3,114,213.0 | +83.22% |
| 2023-05 | $0.73 | $0.45 | $0.28 | 3,535,473.0 | +9.16% |
| 2023-04 | $0.5443 | $0.415 | $0.1293 | 2,664,818.0 | +0.94% |
| 2023-03 | $1.06 | $0.4001 | $0.6599 | 7,088,421.0 | -53.92% |
| 2023-02 | $1.09 | $0.90 | $0.19 | 3,586,976.0 | -1.29% |
| 2023-01 | $1.15 | $0.8401 | $0.3099 | 4,648,043.0 | +2.44% |
3.40%
자본화:
|
볼륨(24시간):