Stockscreener 앱 받기
10.26
0.05%
-0.005
Cslm Digital Asset Acquisition Corp Iii Ltd 주식 (KOYN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $10.26 | $10.26 | $0.005 | 25,314.0 | -0.05% |
| 2026-10-14 | $10.26 | $10.26 | $0.00 | 56,065.0 | +0.00% |
| 2026-10-13 | $10.27 | $10.26 | $0.0055 | 74,422.0 | +0.00% |
| 2026-10-12 | $10.27 | $10.26 | $0.005 | 4,044.0 | +0.00% |
| 2026-10-09 | $10.26 | $10.26 | $0.00 | 142,072.0 | +0.00% |
| 2026-10-08 | $10.27 | $10.25 | $0.018 | 643,717.0 | +0.00% |
| 2026-10-07 | $10.29 | $10.26 | $0.03 | 1,388,662.0 | +0.10% |
| 2026-10-06 | $10.26 | $10.25 | $0.005 | 40,601.0 | -0.10% |
| 2026-10-05 | $10.26 | $10.26 | $0.005 | 978.0 | +0.00% |
| 2026-10-02 | $10.27 | $10.24 | $0.0275 | 135,739.0 | -0.10% |
| 2026-09-30 | $10.28 | $10.25 | $0.03 | 195,987.0 | +0.20% |
| 2026-09-29 | $10.25 | $10.25 | $0.00 | 6,532.0 | +0.05% |
| 2026-09-28 | $10.25 | $10.23 | $0.015 | 73,613.0 | +0.15% |
| 2026-09-25 | $10.23 | $10.22 | $0.010 | 4,428.0 | +0.00% |
| 2026-09-24 | $10.24 | $10.22 | $0.02 | 159,379.0 | +0.00% |
| 2026-09-23 | $10.23 | $10.23 | $0.005 | 5,663.0 | +0.05% |
| 2026-09-22 | $10.23 | $10.22 | $0.005 | 2,599.0 | +0.00% |
| 2026-09-21 | $10.23 | $10.22 | $0.005 | 102,592.0 | -0.05% |
| 2026-09-18 | $10.24 | $10.23 | $0.0078 | 1,135.0 | +0.00% |
| 2026-09-17 | $10.23 | $10.22 | $0.015 | 102,223.0 | -0.05% |
| 2026-09-16 | $10.23 | $10.23 | $0.005 | 43,895.0 | +0.05% |
| 2026-09-15 | $10.23 | $10.22 | $0.015 | 388,667.0 | -0.05% |
Cslm Digital Asset Acquisition Corp Iii Ltd 주식 (KOYN) 연도별 가격 이력
이 심층 분석에서는 Cslm Digital Asset Acquisition Corp Iii Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cslm Digital Asset Acquisition Corp Iii Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cslm Digital Asset Acquisition Corp Iii Ltd 주식 (KOYN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $10.29 | $10.24 | $0.05 | 2,511,614.0 | -0.15% |
| 2026-09 | $10.28 | $10.22 | $0.06 | 1,344,399.0 | +0.39% |
| 2026-08 | $10.24 | $10.18 | $0.06 | 106,703.0 | +0.59% |
| 2026-07 | $10.20 | $10.14 | $0.06 | 993,666.0 | +0.30% |
| 2026-06 | $10.14 | $10.12 | $0.021 | 388,465.0 | +0.20% |
| 2026-05 | $10.13 | $10.10 | $0.03 | 86,463.0 | +0.25% |
| 2026-04 | $10.10 | $10.04 | $0.06 | 222,920.0 | +0.55% |
| 2026-03 | $10.05 | $10.02 | $0.03 | 480,831.0 | +0.09% |
| 2026-02 | $10.07 | $10.02 | $0.0499 | 1,098,403.0 | +0.11% |
| 2026-01 | $10.05 | $9.94 | $0.11 | 2,553,707.0 | +0.70% |
Cslm Digital Asset Acquisition Corp Iii Ltd 주식 (KOYN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.08 | $9.92 | $0.16 | 1,893,966.0 | -0.20% |
| 2025-11 | $10.00 | $9.95 | $0.05 | 1,352,417.0 | -0.20% |
| 2025-10 | $10.00 | $9.85 | $0.15 | 1,767,339.0 | +0.55% |
| 2025-09 | $9.97 | $9.92 | $0.05 | 378,082.0 | +0.00% |
0.00%
0.20%
자본화:
|
볼륨(24시간):