Stockscreener 앱 받기
23.54
9.16%
1.94
시간 외 거래:
23.71
0.17
+0.72%
Direxion Daily Msci South Korea Bull 3 X Etf 주식 (KORU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $25.34 | $22.97 | $2.37 | 23,597,043.0 | +8.98% |
| 2026-08-14 | $22.98 | $21.17 | $1.81 | 20,279,192.0 | +1.55% |
| 2026-08-13 | $22.09 | $20.00 | $2.09 | 27,903,919.0 | +4.68% |
| 2026-08-12 | $20.35 | $19.62 | $0.73 | 24,354,865.0 | +15.19% |
| 2026-08-11 | $18.10 | $17.20 | $0.90 | 22,035,472.0 | +7.50% |
| 2026-08-10 | $16.98 | $16.11 | $0.8697 | 21,146,456.0 | -5.47% |
| 2026-08-07 | $18.26 | $16.05 | $2.21 | 28,895,800.0 | +3.27% |
| 2026-08-06 | $18.04 | $15.51 | $2.53 | 34,030,321.0 | -8.84% |
| 2026-08-05 | $19.32 | $18.26 | $1.06 | 29,366,274.0 | -3.56% |
| 2026-08-04 | $19.56 | $17.60 | $1.96 | 35,373,461.0 | +20.48% |
| 2026-08-03 | $16.11 | $13.42 | $2.69 | 35,259,970.0 | +5.17% |
| 2026-07-31 | $17.74 | $14.83 | $2.91 | 69,620,150.0 | -7.31% |
| 2026-07-30 | $16.35 | $13.94 | $2.41 | 68,479,411.0 | +34.77% |
| 2026-07-29 | $14.82 | $11.65 | $3.17 | 88,375,997.0 | -14.63% |
| 2026-07-28 | $15.31 | $13.20 | $2.11 | 51,365,478.0 | -17.78% |
| 2026-07-27 | $19.11 | $15.83 | $3.28 | 29,894,837.0 | -3.59% |
| 2026-07-24 | $20.09 | $17.77 | $2.32 | 28,203,936.0 | -18.90% |
| 2026-07-23 | $22.48 | $20.33 | $2.15 | 22,391,642.0 | +6.02% |
| 2026-07-22 | $21.44 | $19.85 | $1.59 | 18,007,083.0 | -4.46% |
| 2026-07-21 | $22.20 | $20.41 | $1.79 | 20,518,682.0 | +18.03% |
| 2026-07-20 | $19.98 | $18.32 | $1.66 | 22,337,178.0 | +0.82% |
Direxion Daily Msci South Korea Bull 3 X Etf 주식 (KORU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Msci South Korea Bull 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KORU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Msci South Korea Bull 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Msci South Korea Bull 3 X Etf 주식 (KORU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $25.34 | $13.42 | $11.92 | 302,242,773.0 | +56.00% |
| 2026-07 | $670.5 | $11.65 | $658.9 | 531,024,570.0 | -98.07% |
| 2026-06 | $1,279.7 | $589.0 | $690.7 | 22,306,210.0 | -28.32% |
| 2026-05 | $1,128.2 | $577.1 | $551.1 | 13,669,459.0 | +85.45% |
| 2026-04 | $597.0 | $238.5 | $358.5 | 17,692,029.0 | +106.87% |
| 2026-03 | $605.9 | $233.3 | $372.5 | 34,968,169.0 | -54.90% |
| 2026-02 | $665.4 | $310.4 | $355.0 | 6,481,853.0 | +81.09% |
| 2026-01 | $383.2 | $201.5 | $181.7 | 3,396,357.0 | +91.56% |
Direxion Daily Msci South Korea Bull 3 X Etf 주식 (KORU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $190.9 | $139.3 | $51.63 | 1,381,075.0 | +32.09% |
| 2025-11 | $201.9 | $125.7 | $76.24 | 3,183,751.0 | -20.75% |
| 2025-10 | $184.3 | $106.4 | $77.90 | 2,672,723.0 | +71.29% |
| 2025-09 | $113.4 | $76.02 | $37.34 | 1,606,283.0 | +33.70% |
| 2025-08 | $89.14 | $74.32 | $14.82 | 1,926,278.0 | -4.31% |
| 2025-07 | $88.00 | $73.95 | $14.05 | 3,624,395.0 | +2.07% |
| 2025-06 | $84.19 | $51.51 | $32.68 | 6,222,028.0 | +61.40% |
| 2025-05 | $53.74 | $39.49 | $14.25 | 1,962,521.0 | +22.49% |
| 2025-04 | $41.00 | $27.16 | $13.84 | 2,644,393.0 | +7.24% |
| 2025-03 | $47.52 | $36.40 | $11.12 | 2,162,691.0 | -6.43% |
| 2025-02 | $50.70 | $3.71 | $46.99 | 31,185,569.0 | +916.46% |
| 2025-01 | $4.58 | $3.44 | $1.15 | 78,947,854.0 | +16.23% |
Direxion Daily Msci South Korea Bull 3 X Etf 주식 (KORU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.67 | $3.44 | $1.23 | 120,747,311.0 | -26.88% |
| 2024-11 | $5.96 | $4.41 | $1.55 | 25,383,649.0 | -13.98% |
| 2024-10 | $7.07 | $5.45 | $1.62 | 18,955,819.0 | -19.25% |
| 2024-09 | $8.03 | $5.84 | $2.19 | 11,950,189.0 | -10.14% |
| 2024-08 | $8.37 | $5.50 | $2.87 | 13,571,627.0 | -8.56% |
| 2024-07 | $9.71 | $7.46 | $2.25 | 7,282,053.0 | -0.12% |
| 2024-06 | $8.59 | $7.28 | $1.31 | 5,454,039.0 | +17.60% |
| 2024-05 | $9.01 | $6.89 | $2.12 | 6,430,203.0 | -5.67% |
| 2024-04 | $9.57 | $6.80 | $2.77 | 12,310,899.0 | -19.43% |
| 2024-03 | $9.90 | $8.35 | $1.56 | 6,948,875.0 | +12.41% |
| 2024-02 | $8.86 | $7.26 | $1.60 | 7,671,231.0 | +22.34% |
| 2024-01 | $9.19 | $6.09 | $3.10 | 12,579,659.0 | -26.97% |
0.49%
자본화:
|
볼륨(24시간):