Stockscreener 앱 받기
146.61
5.93%
8.21
시간 외 거래:
146.98
0.37
+0.25%
Direxion Daily South Korea Bull 3 X Shares 주식 (KORU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $147.0 | $141.1 | $5.83 | 84,393.0 | +5.93% |
| 2025-11-25 | $138.4 | $130.1 | $8.31 | 111,759.0 | -1.93% |
| 2025-11-24 | $141.6 | $130.7 | $10.87 | 148,107.0 | +3.66% |
| 2025-11-21 | $138.5 | $125.7 | $12.78 | 158,438.0 | +2.28% |
| 2025-11-20 | $152.0 | $132.9 | $19.05 | 167,892.0 | -6.84% |
| 2025-11-19 | $146.8 | $139.2 | $7.65 | 124,838.0 | -3.24% |
| 2025-11-18 | $150.7 | $143.5 | $7.21 | 137,852.0 | -4.74% |
| 2025-11-17 | $164.4 | $153.7 | $10.67 | 148,200.0 | -3.72% |
| 2025-11-14 | $164.9 | $150.1 | $14.83 | 155,112.0 | +0.40% |
| 2025-11-13 | $172.0 | $158.2 | $13.75 | 179,972.0 | -5.94% |
| 2025-11-12 | $170.7 | $167.7 | $2.95 | 73,185.0 | +2.07% |
| 2025-11-11 | $169.3 | $164.5 | $4.83 | 101,036.0 | -1.24% |
| 2025-11-10 | $169.9 | $164.0 | $5.87 | 242,627.0 | +12.54% |
| 2025-11-07 | $150.3 | $140.0 | $10.27 | 287,212.0 | -5.72% |
| 2025-11-06 | $165.7 | $155.4 | $10.22 | 236,181.0 | -9.52% |
| 2025-11-05 | $177.2 | $164.1 | $13.03 | 312,526.0 | +2.47% |
| 2025-11-04 | $181.3 | $171.4 | $9.96 | 273,611.0 | -14.82% |
| 2025-11-03 | $201.9 | $195.5 | $6.44 | 196,926.0 | +11.60% |
| 2025-10-31 | $181.3 | $177.2 | $4.04 | 120,878.0 | +5.18% |
| 2025-10-30 | $174.6 | $170.3 | $4.25 | 144,996.0 | -4.96% |
| 2025-10-29 | $184.3 | $177.3 | $6.98 | 217,362.0 | +7.74% |
| 2025-10-28 | $168.3 | $161.8 | $6.51 | 166,980.0 | +0.41% |
Direxion Daily South Korea Bull 3 X Shares 주식 (KORU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily South Korea Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KORU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily South Korea Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily South Korea Bull 3 X Shares 주식 (KORU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $201.9 | $125.7 | $76.24 | 3,224,260.0 | -18.93% |
| 2025-10 | $184.3 | $106.4 | $77.90 | 2,672,723.0 | +71.29% |
| 2025-09 | $113.4 | $76.02 | $37.34 | 1,606,283.0 | +33.70% |
| 2025-08 | $89.14 | $74.32 | $14.82 | 1,926,278.0 | -4.31% |
| 2025-07 | $88.00 | $73.95 | $14.05 | 3,624,395.0 | +2.07% |
| 2025-06 | $84.19 | $51.51 | $32.68 | 6,222,028.0 | +61.40% |
| 2025-05 | $53.74 | $39.49 | $14.25 | 1,962,521.0 | +22.49% |
| 2025-04 | $41.00 | $27.16 | $13.84 | 2,644,393.0 | +7.24% |
| 2025-03 | $47.52 | $36.40 | $11.12 | 2,162,691.0 | -6.43% |
| 2025-02 | $50.70 | $3.71 | $46.99 | 31,185,569.0 | +916.46% |
| 2025-01 | $4.58 | $3.44 | $1.15 | 78,947,854.0 | +16.23% |
Direxion Daily South Korea Bull 3 X Shares 주식 (KORU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.67 | $3.44 | $1.23 | 120,747,311.0 | -26.88% |
| 2024-11 | $5.96 | $4.41 | $1.55 | 25,383,649.0 | -13.98% |
| 2024-10 | $7.07 | $5.45 | $1.62 | 18,955,819.0 | -19.25% |
| 2024-09 | $8.03 | $5.84 | $2.19 | 11,950,189.0 | -10.14% |
| 2024-08 | $8.37 | $5.50 | $2.87 | 13,571,627.0 | -8.56% |
| 2024-07 | $9.71 | $7.46 | $2.25 | 7,282,053.0 | -0.12% |
| 2024-06 | $8.59 | $7.28 | $1.31 | 5,454,039.0 | +17.60% |
| 2024-05 | $9.01 | $6.89 | $2.12 | 6,430,203.0 | -5.67% |
| 2024-04 | $9.57 | $6.80 | $2.77 | 12,310,899.0 | -19.43% |
| 2024-03 | $9.90 | $8.35 | $1.56 | 6,948,875.0 | +12.41% |
| 2024-02 | $8.86 | $7.26 | $1.60 | 7,671,231.0 | +22.34% |
| 2024-01 | $9.19 | $6.09 | $3.10 | 12,579,659.0 | -26.97% |
Direxion Daily South Korea Bull 3 X Shares 주식 (KORU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.73 | $7.28 | $2.46 | 9,175,982.0 | +17.10% |
| 2023-11 | $8.31 | $5.57 | $2.74 | 13,964,309.0 | +45.90% |
| 2023-10 | $7.20 | $5.37 | $1.83 | 7,845,510.0 | -20.78% |
| 2023-09 | $8.89 | $6.72 | $2.17 | 3,935,509.0 | -17.50% |
| 2023-08 | $11.02 | $7.60 | $3.42 | 5,515,488.0 | -22.87% |
| 2023-07 | $11.10 | $8.74 | $2.35 | 4,009,859.0 | +18.76% |
| 2023-06 | $11.31 | $8.80 | $2.51 | 3,867,810.0 | +0.66% |
| 2023-05 | $9.55 | $7.72 | $1.83 | 3,541,771.0 | +8.45% |
| 2023-04 | $9.96 | $7.91 | $2.05 | 5,666,307.0 | -4.22% |
| 2023-03 | $8.96 | $7.12 | $1.84 | 7,238,424.0 | +11.01% |
| 2023-02 | $11.31 | $7.86 | $3.45 | 5,327,152.0 | -23.60% |
| 2023-01 | $11.48 | $7.00 | $4.48 | 5,220,976.0 | +37.87% |
0.64%
자본화:
|
볼륨(24시간):