Stockscreener 앱 받기
10.64
11.41%
-1.37
Direxion Daily Msci South Korea Bull 3 X Etf 주식 (KORU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $11.72 | $10.53 | $1.20 | 44,464,181.0 | -11.41% |
| 2026-10-15 | $12.06 | $10.45 | $1.62 | 77,442,001.0 | -7.12% |
| 2026-10-14 | $13.89 | $12.88 | $1.01 | 39,902,178.0 | -12.16% |
| 2026-10-13 | $14.76 | $13.75 | $1.01 | 39,795,047.0 | -6.48% |
| 2026-10-12 | $16.57 | $15.61 | $0.9571 | 33,485,312.0 | -11.82% |
| 2026-10-09 | $18.22 | $17.65 | $0.57 | 11,000,147.0 | +1.13% |
| 2026-10-08 | $18.82 | $16.95 | $1.87 | 38,427,648.0 | -11.97% |
| 2026-10-07 | $20.39 | $19.02 | $1.37 | 23,052,974.0 | -4.57% |
| 2026-10-06 | $22.40 | $21.01 | $1.39 | 12,499,542.0 | -7.77% |
| 2026-10-05 | $23.16 | $22.44 | $0.725 | 8,118,628.0 | -0.74% |
| 2026-10-02 | $23.30 | $22.27 | $1.03 | 21,736,309.0 | +8.82% |
| 2026-10-01 | $21.25 | $19.70 | $1.55 | 21,472,892.0 | +5.34% |
| 2026-09-30 | $21.00 | $19.68 | $1.32 | 19,281,208.0 | -6.75% |
| 2026-09-29 | $21.55 | $20.76 | $0.79 | 11,482,396.0 | +5.25% |
| 2026-09-28 | $20.90 | $19.27 | $1.62 | 14,975,010.0 | -5.51% |
| 2026-09-25 | $21.77 | $20.62 | $1.15 | 15,968,068.0 | +7.20% |
| 2026-09-24 | $21.13 | $19.89 | $1.24 | 16,990,637.0 | -5.31% |
| 2026-09-23 | $22.52 | $20.98 | $1.54 | 18,596,646.0 | -10.52% |
| 2026-09-22 | $23.93 | $21.89 | $2.04 | 22,090,721.0 | +5.41% |
| 2026-09-21 | $22.76 | $21.48 | $1.28 | 18,076,461.0 | +12.52% |
| 2026-09-18 | $20.06 | $18.99 | $1.07 | 22,082,673.0 | -1.81% |
Direxion Daily Msci South Korea Bull 3 X Etf 주식 (KORU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Msci South Korea Bull 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KORU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Msci South Korea Bull 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Msci South Korea Bull 3 X Etf 주식 (KORU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.30 | $10.45 | $12.85 | 371,396,859.0 | -46.85% |
| 2026-09 | $25.37 | $17.79 | $7.59 | 417,621,927.0 | -4.48% |
| 2026-08 | $25.34 | $13.42 | $11.92 | 541,339,834.0 | +38.90% |
| 2026-07 | $33.53 | $11.65 | $21.88 | 835,167,027.0 | -61.37% |
| 2026-06 | $63.98 | $29.45 | $34.53 | 446,124,196.0 | -28.32% |
| 2026-05 | $56.41 | $28.86 | $27.55 | 273,389,180.0 | +85.45% |
| 2026-04 | $29.85 | $11.93 | $17.92 | 353,840,578.0 | +106.87% |
| 2026-03 | $30.29 | $11.67 | $18.63 | 699,363,372.0 | -54.90% |
| 2026-02 | $33.27 | $15.52 | $17.75 | 129,637,060.0 | +81.09% |
| 2026-01 | $19.16 | $10.07 | $9.09 | 67,927,140.0 | +91.56% |
Direxion Daily Msci South Korea Bull 3 X Etf 주식 (KORU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.55 | $6.96 | $2.58 | 27,621,500.0 | +32.09% |
| 2025-11 | $10.10 | $6.28 | $3.81 | 63,675,020.0 | -20.75% |
| 2025-10 | $9.21 | $5.32 | $3.89 | 53,454,460.0 | +71.29% |
| 2025-09 | $5.67 | $3.80 | $1.87 | 32,125,660.0 | +33.70% |
| 2025-08 | $4.46 | $3.72 | $0.7412 | 38,525,560.0 | -4.31% |
| 2025-07 | $4.40 | $3.70 | $0.7025 | 72,487,900.0 | +2.07% |
| 2025-06 | $4.21 | $2.58 | $1.63 | 124,440,560.0 | +61.40% |
| 2025-05 | $2.69 | $1.97 | $0.7125 | 39,250,420.0 | +22.49% |
| 2025-04 | $2.05 | $1.36 | $0.692 | 52,887,860.0 | +7.24% |
| 2025-03 | $2.38 | $1.82 | $0.5559 | 43,253,820.0 | -6.43% |
| 2025-02 | $2.54 | $1.85 | $0.68 | 97,536,460.0 | +1.65% |
| 2025-01 | $2.29 | $1.72 | $0.5725 | 157,895,708.0 | +16.23% |
Direxion Daily Msci South Korea Bull 3 X Etf 주식 (KORU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.33 | $1.72 | $0.615 | 241,494,622.0 | -26.88% |
| 2024-11 | $2.98 | $2.21 | $0.775 | 50,767,298.0 | -13.98% |
| 2024-10 | $3.54 | $2.73 | $0.81 | 37,911,638.0 | -19.25% |
| 2024-09 | $4.01 | $2.92 | $1.09 | 23,900,378.0 | -10.14% |
| 2024-08 | $4.18 | $2.75 | $1.43 | 27,143,254.0 | -8.56% |
| 2024-07 | $4.86 | $3.73 | $1.13 | 14,564,106.0 | -0.12% |
| 2024-06 | $4.29 | $3.64 | $0.6565 | 10,908,078.0 | +17.60% |
| 2024-05 | $4.50 | $3.44 | $1.06 | 12,860,406.0 | -5.67% |
| 2024-04 | $4.79 | $3.40 | $1.39 | 24,621,798.0 | -19.43% |
| 2024-03 | $4.95 | $4.17 | $0.7776 | 13,897,750.0 | +12.41% |
| 2024-02 | $4.43 | $3.63 | $0.80 | 15,342,462.0 | +22.34% |
| 2024-01 | $4.59 | $3.04 | $1.55 | 25,159,318.0 | -26.97% |
0.48%
0.34%
자본화:
|
볼륨(24시간):