Stockscreener 앱 받기
1.86%
시장 영업 전:
Eastman Kodak Co 주식 (KODK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-02 | $5.89 | $5.73 | $0.16 | 745,373.0 | -1.86% |
| 2025-08-29 | $5.99 | $5.75 | $0.245 | 1,116,261.0 | +1.90% |
| 2025-08-28 | $5.97 | $5.78 | $0.195 | 784,356.0 | -1.19% |
| 2025-08-27 | $5.90 | $5.75 | $0.145 | 811,945.0 | +0.86% |
| 2025-08-26 | $5.95 | $5.74 | $0.2053 | 1,360,828.0 | -2.02% |
| 2025-08-25 | $6.14 | $5.89 | $0.25 | 1,081,279.0 | -3.26% |
| 2025-08-22 | $6.16 | $5.85 | $0.3111 | 1,384,426.0 | +4.43% |
| 2025-08-21 | $5.94 | $5.78 | $0.165 | 1,312,599.0 | -1.01% |
| 2025-08-20 | $6.09 | $5.88 | $0.2096 | 1,316,824.0 | -1.98% |
| 2025-08-19 | $6.13 | $5.84 | $0.295 | 1,735,197.0 | +3.60% |
| 2025-08-18 | $6.24 | $5.82 | $0.4199 | 2,096,350.0 | -6.41% |
| 2025-08-15 | $6.50 | $6.03 | $0.465 | 3,509,407.0 | +7.03% |
| 2025-08-14 | $5.92 | $5.38 | $0.535 | 2,710,564.0 | +7.17% |
| 2025-08-13 | $5.70 | $5.24 | $0.46 | 4,012,577.0 | +0.18% |
| 2025-08-12 | $5.98 | $4.94 | $1.04 | 10,725,158.0 | -19.91% |
| 2025-08-11 | $7.21 | $6.73 | $0.48 | 1,800,724.0 | -3.69% |
| 2025-08-08 | $7.25 | $7.01 | $0.235 | 1,048,158.0 | -1.12% |
| 2025-08-07 | $7.15 | $6.84 | $0.3099 | 1,635,788.0 | +3.34% |
| 2025-08-06 | $6.91 | $6.56 | $0.35 | 940,691.0 | +4.87% |
| 2025-08-05 | $6.71 | $6.39 | $0.32 | 782,549.0 | +0.15% |
Eastman Kodak Co 주식 (KODK) 연도별 가격 이력
이 심층 분석에서는 Eastman Kodak Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KODK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eastman Kodak Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eastman Kodak Co 주식 (KODK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $5.89 | $5.73 | $0.16 | 1,490,746.0 | -1.86% |
| 2025-08 | $7.25 | $4.94 | $2.30 | 41,709,283.0 | -11.94% |
| 2025-07 | $7.51 | $5.56 | $1.96 | 33,114,694.0 | +18.58% |
| 2025-06 | $6.27 | $5.44 | $0.83 | 16,923,604.0 | -0.53% |
| 2025-05 | $6.79 | $5.34 | $1.45 | 37,674,161.0 | -9.70% |
| 2025-04 | $6.52 | $4.93 | $1.59 | 24,614,739.0 | -0.47% |
| 2025-03 | $7.12 | $5.95 | $1.17 | 20,066,734.0 | -9.97% |
| 2025-02 | $8.24 | $6.71 | $1.53 | 19,837,371.0 | -5.01% |
| 2025-01 | $7.80 | $5.89 | $1.91 | 24,192,363.0 | +12.48% |
Eastman Kodak Co 주식 (KODK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.56 | $6.47 | $1.09 | 31,892,726.0 | -5.52% |
| 2024-11 | $7.74 | $4.26 | $3.48 | 38,045,572.0 | +53.60% |
| 2024-10 | $5.12 | $4.47 | $0.645 | 9,681,907.0 | +0.00% |
| 2024-09 | $5.23 | $4.66 | $0.5702 | 7,796,113.0 | -10.61% |
| 2024-08 | $5.86 | $4.63 | $1.23 | 10,902,796.0 | -9.12% |
| 2024-07 | $6.00 | $5.21 | $0.79 | 9,903,174.0 | +7.99% |
| 2024-06 | $6.18 | $5.23 | $0.95 | 18,660,416.0 | +0.75% |
| 2024-05 | $5.37 | $4.41 | $0.955 | 16,300,936.0 | +18.67% |
| 2024-04 | $5.42 | $4.36 | $1.06 | 14,680,928.0 | -9.09% |
| 2024-03 | $5.78 | $4.48 | $1.30 | 37,794,203.0 | -7.30% |
| 2024-02 | $5.49 | $3.35 | $2.15 | 29,038,018.0 | +54.78% |
| 2024-01 | $3.91 | $3.33 | $0.58 | 11,268,574.0 | -11.54% |
Eastman Kodak Co 주식 (KODK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.54 | $3.41 | $1.13 | 15,389,564.0 | +7.73% |
| 2023-11 | $3.98 | $3.40 | $0.585 | 8,192,385.0 | -2.69% |
| 2023-10 | $4.25 | $3.62 | $0.63 | 7,803,549.0 | -11.64% |
| 2023-09 | $4.54 | $4.01 | $0.53 | 7,449,214.0 | -5.82% |
| 2023-08 | $5.48 | $4.36 | $1.12 | 10,443,783.0 | -18.58% |
| 2023-07 | $6.34 | $4.61 | $1.73 | 21,481,151.0 | +18.83% |
| 2023-06 | $5.50 | $4.29 | $1.21 | 11,165,653.0 | -7.78% |
| 2023-05 | $5.27 | $3.17 | $2.10 | 14,207,826.0 | +52.28% |
| 2023-04 | $4.32 | $3.21 | $1.11 | 8,414,184.0 | -19.76% |
| 2023-03 | $4.21 | $3.30 | $0.91 | 14,061,129.0 | +18.50% |
| 2023-02 | $4.19 | $3.41 | $0.78 | 10,578,328.0 | -4.16% |
| 2023-01 | $3.74 | $3.04 | $0.705 | 12,669,930.0 | +18.36% |
0.59%
0.87%
자본화:
|
볼륨(24시간):