6.19
price down icon2.06%   -0.13
pre-market  시장 영업 전:  6.10   -0.09   -1.45%
loading

Eastman Kodak Co 주식 (KODK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $6.32 $6.08 $0.24 766,302.0 -2.06%
2025-03-31 $6.37 $5.95 $0.42 759,070.0 +1.94%
2025-03-28 $6.49 $6.15 $0.34 604,865.0 -4.62%
2025-03-27 $6.54 $6.25 $0.285 541,488.0 +2.36%
2025-03-26 $6.50 $6.25 $0.25 535,649.0 -1.24%
2025-03-25 $6.55 $6.35 $0.20 718,519.0 -0.92%
2025-03-24 $6.59 $6.39 $0.205 742,872.0 +3.84%
2025-03-21 $6.42 $6.17 $0.25 1,423,114.0 -3.99%
2025-03-20 $6.77 $6.46 $0.3117 592,612.0 -2.40%
2025-03-19 $6.79 $6.36 $0.425 1,067,117.0 +2.14%
2025-03-18 $7.12 $6.37 $0.75 3,106,093.0 -6.45%
2025-03-17 $7.08 $6.85 $0.235 2,267,963.0 +0.14%
2025-03-14 $7.01 $6.76 $0.245 943,920.0 +4.19%
2025-03-13 $6.73 $6.52 $0.21 508,005.0 +0.15%
2025-03-12 $6.96 $6.62 $0.3374 861,564.0 +0.60%
2025-03-11 $6.82 $6.51 $0.3063 988,577.0 +0.91%
2025-03-10 $6.70 $6.50 $0.20 1,152,466.0 -2.66%
2025-03-07 $6.83 $6.33 $0.505 898,977.0 +4.32%
2025-03-06 $6.57 $6.34 $0.225 597,378.0 -2.41%
2025-03-05 $6.70 $6.43 $0.27 616,603.0 +2.79%
2025-03-04 $6.54 $6.42 $0.12 230,024.0 -4.15%

Eastman Kodak Co 주식 (KODK) 연도별 가격 이력

이 심층 분석에서는 Eastman Kodak Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KODK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eastman Kodak Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eastman Kodak Co 주식 (KODK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $6.32 $6.08 $0.24 766,302.0 +0.00%
2025-03 $7.12 $5.95 $1.17 20,833,036.0 -11.82%
2025-02 $8.24 $6.71 $1.53 19,837,371.0 -5.01%
2025-01 $7.80 $5.89 $1.91 24,192,363.0 +12.48%

Eastman Kodak Co 주식 (KODK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.56 $6.47 $1.09 31,892,726.0 -5.52%
2024-11 $7.74 $4.26 $3.48 38,045,572.0 +53.60%
2024-10 $5.12 $4.47 $0.645 9,681,907.0 +0.00%
2024-09 $5.23 $4.66 $0.5702 7,796,113.0 -10.61%
2024-08 $5.86 $4.63 $1.23 10,902,796.0 -9.12%
2024-07 $6.00 $5.21 $0.79 9,903,174.0 +7.99%
2024-06 $6.18 $5.23 $0.95 18,660,416.0 +0.75%
2024-05 $5.37 $4.41 $0.955 16,300,936.0 +18.67%
2024-04 $5.42 $4.36 $1.06 14,680,928.0 -9.09%
2024-03 $5.78 $4.48 $1.30 37,794,203.0 -7.30%
2024-02 $5.49 $3.35 $2.15 29,038,018.0 +54.78%
2024-01 $3.91 $3.33 $0.58 11,268,574.0 -11.54%

Eastman Kodak Co 주식 (KODK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.54 $3.41 $1.13 15,389,564.0 +7.73%
2023-11 $3.98 $3.40 $0.585 8,192,385.0 -2.69%
2023-10 $4.25 $3.62 $0.63 7,803,549.0 -11.64%
2023-09 $4.54 $4.01 $0.53 7,449,214.0 -5.82%
2023-08 $5.48 $4.36 $1.12 10,443,783.0 -18.58%
2023-07 $6.34 $4.61 $1.73 21,481,151.0 +18.83%
2023-06 $5.50 $4.29 $1.21 11,165,653.0 -7.78%
2023-05 $5.27 $3.17 $2.10 14,207,826.0 +52.28%
2023-04 $4.32 $3.21 $1.11 8,414,184.0 -19.76%
2023-03 $4.21 $3.30 $0.91 14,061,129.0 +18.50%
2023-02 $4.19 $3.41 $0.78 10,578,328.0 -4.16%
2023-01 $3.74 $3.04 $0.705 12,669,930.0 +18.36%
$17.87
price down icon 1.81%
specialty_business_services DLB
$80.63
price up icon 0.40%
$35.03
price up icon 1.48%
specialty_business_services RTO
$23.02
price up icon 0.52%
specialty_business_services ULS
$57.85
price up icon 2.57%
specialty_business_services RBA
$100.37
price up icon 0.07%
자본화:     |  볼륨(24시간):