Stockscreener 앱 받기
1.01%
Eastman Kodak Co 주식 (KODK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $9.54 | $9.21 | $0.33 | 465,827.0 | +0.32% |
| 2026-05-20 | $9.70 | $9.23 | $0.4699 | 835,748.0 | -0.11% |
| 2026-05-19 | $9.58 | $9.25 | $0.329 | 1,271,964.0 | +0.85% |
| 2026-05-18 | $9.74 | $9.33 | $0.415 | 969,925.0 | -3.41% |
| 2026-05-15 | $10.02 | $9.51 | $0.515 | 1,060,826.0 | +2.22% |
| 2026-05-14 | $10.41 | $9.29 | $1.12 | 1,984,015.0 | -8.23% |
| 2026-05-13 | $10.64 | $10.01 | $0.6297 | 1,182,721.0 | +0.68% |
| 2026-05-12 | $10.65 | $10.11 | $0.54 | 1,619,702.0 | -3.12% |
| 2026-05-11 | $11.68 | $10.56 | $1.12 | 2,187,324.0 | -7.19% |
| 2026-05-08 | $11.99 | $10.40 | $1.59 | 2,947,823.0 | -19.36% |
| 2026-05-07 | $14.60 | $13.85 | $0.75 | 1,388,726.0 | -2.48% |
| 2026-05-06 | $14.65 | $13.91 | $0.74 | 1,068,533.0 | +2.91% |
| 2026-05-05 | $14.41 | $13.72 | $0.685 | 899,483.0 | -0.70% |
| 2026-05-04 | $14.87 | $13.92 | $0.95 | 1,463,733.0 | +0.85% |
| 2026-05-01 | $14.14 | $13.40 | $0.7402 | 1,082,564.0 | +5.63% |
| 2026-04-30 | $13.56 | $12.77 | $0.794 | 1,288,685.0 | -0.52% |
| 2026-04-29 | $14.29 | $12.72 | $1.57 | 1,769,159.0 | +3.55% |
| 2026-04-28 | $12.94 | $12.15 | $0.79 | 885,140.0 | +4.95% |
| 2026-04-27 | $12.85 | $12.29 | $0.56 | 907,150.0 | -3.22% |
| 2026-04-24 | $12.98 | $12.34 | $0.64 | 817,077.0 | -0.62% |
| 2026-04-23 | $13.48 | $12.62 | $0.86 | 849,306.0 | -4.04% |
| 2026-04-22 | $13.38 | $12.93 | $0.45 | 1,186,721.0 | +1.91% |
| 2026-04-21 | $13.30 | $12.85 | $0.45 | 1,088,376.0 | +0.92% |
Eastman Kodak Co 주식 (KODK) 연도별 가격 이력
이 심층 분석에서는 Eastman Kodak Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KODK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eastman Kodak Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eastman Kodak Co 주식 (KODK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $14.87 | $9.21 | $5.66 | 20,428,914.0 | -29.03% |
| 2026-04 | $14.29 | $8.81 | $5.48 | 33,188,120.0 | +47.29% |
| 2026-03 | $10.04 | $6.41 | $3.62 | 26,705,120.0 | +23.63% |
| 2026-02 | $7.97 | $7.21 | $0.76 | 10,873,452.0 | +0.00% |
| 2026-01 | $8.69 | $6.91 | $1.78 | 16,749,542.0 | -13.48% |
Eastman Kodak Co 주식 (KODK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.96 | $7.50 | $2.45 | 29,121,423.0 | +11.26% |
| 2025-11 | $8.90 | $5.78 | $3.12 | 35,750,508.0 | +20.50% |
| 2025-10 | $7.18 | $6.20 | $0.98 | 23,201,102.0 | -1.09% |
| 2025-09 | $6.83 | $5.73 | $1.10 | 23,470,043.0 | +8.64% |
| 2025-08 | $7.25 | $4.94 | $2.30 | 41,709,283.0 | -11.94% |
| 2025-07 | $7.51 | $5.56 | $1.96 | 33,114,694.0 | +18.58% |
| 2025-06 | $6.27 | $5.44 | $0.83 | 16,923,604.0 | -0.53% |
| 2025-05 | $6.79 | $5.34 | $1.45 | 37,674,161.0 | -9.70% |
| 2025-04 | $6.52 | $4.93 | $1.59 | 24,614,739.0 | -0.47% |
| 2025-03 | $7.12 | $5.95 | $1.17 | 20,066,734.0 | -9.97% |
| 2025-02 | $8.24 | $6.71 | $1.53 | 19,837,371.0 | -5.01% |
| 2025-01 | $7.80 | $5.89 | $1.91 | 24,192,363.0 | +12.48% |
Eastman Kodak Co 주식 (KODK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.56 | $6.47 | $1.09 | 31,892,726.0 | -5.52% |
| 2024-11 | $7.74 | $4.26 | $3.48 | 38,045,572.0 | +53.60% |
| 2024-10 | $5.12 | $4.47 | $0.645 | 9,681,907.0 | +0.00% |
| 2024-09 | $5.23 | $4.66 | $0.5702 | 7,796,113.0 | -10.61% |
| 2024-08 | $5.86 | $4.63 | $1.23 | 10,902,796.0 | -9.12% |
| 2024-07 | $6.00 | $5.21 | $0.79 | 9,903,174.0 | +7.99% |
| 2024-06 | $6.18 | $5.23 | $0.95 | 18,660,416.0 | +0.75% |
| 2024-05 | $5.37 | $4.41 | $0.955 | 16,300,936.0 | +18.67% |
| 2024-04 | $5.42 | $4.36 | $1.06 | 14,680,928.0 | -9.09% |
| 2024-03 | $5.78 | $4.48 | $1.30 | 37,794,203.0 | -7.30% |
| 2024-02 | $5.49 | $3.35 | $2.15 | 29,038,018.0 | +54.78% |
| 2024-01 | $3.91 | $3.33 | $0.58 | 11,268,574.0 | -11.54% |
0.11%
0.81%
자본화:
|
볼륨(24시간):