Stockscreener 앱 받기
0.92%
Eastman Kodak Co 주식 (KODK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $7.21 | $7.09 | $0.12 | 122,313.0 | +0.85% |
| 2025-08-08 | $7.25 | $7.01 | $0.235 | 1,048,158.0 | -1.12% |
| 2025-08-07 | $7.15 | $6.84 | $0.3099 | 1,635,788.0 | +3.34% |
| 2025-08-06 | $6.91 | $6.56 | $0.35 | 940,691.0 | +4.87% |
| 2025-08-05 | $6.71 | $6.39 | $0.32 | 782,549.0 | +0.15% |
| 2025-08-04 | $6.62 | $6.49 | $0.13 | 509,511.0 | +1.71% |
| 2025-08-01 | $6.59 | $6.38 | $0.21 | 1,034,091.0 | -3.73% |
| 2025-07-31 | $7.02 | $6.58 | $0.4392 | 923,493.0 | -2.33% |
| 2025-07-30 | $7.19 | $6.76 | $0.43 | 1,384,555.0 | -0.87% |
| 2025-07-29 | $7.09 | $6.83 | $0.265 | 874,565.0 | -0.14% |
| 2025-07-28 | $7.00 | $6.74 | $0.2593 | 681,154.0 | +1.91% |
| 2025-07-25 | $6.89 | $6.73 | $0.1599 | 718,287.0 | -0.29% |
| 2025-07-24 | $7.14 | $6.81 | $0.33 | 886,905.0 | -4.21% |
| 2025-07-23 | $7.14 | $6.92 | $0.215 | 687,429.0 | +6.75% |
| 2025-07-22 | $6.78 | $6.58 | $0.20 | 1,027,335.0 | +0.30% |
| 2025-07-21 | $6.95 | $6.63 | $0.32 | 1,173,868.0 | -3.06% |
| 2025-07-18 | $7.12 | $6.82 | $0.30 | 1,354,978.0 | +0.15% |
| 2025-07-17 | $6.97 | $6.69 | $0.28 | 1,182,077.0 | +2.39% |
| 2025-07-16 | $6.84 | $6.61 | $0.2299 | 1,412,147.0 | +1.21% |
| 2025-07-15 | $7.50 | $6.58 | $0.92 | 3,355,456.0 | -11.39% |
| 2025-07-14 | $7.51 | $6.61 | $0.9051 | 5,398,544.0 | +11.51% |
Eastman Kodak Co 주식 (KODK) 연도별 가격 이력
이 심층 분석에서는 Eastman Kodak Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KODK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eastman Kodak Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eastman Kodak Co 주식 (KODK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $7.25 | $6.38 | $0.865 | 6,073,101.0 | +5.97% |
| 2025-07 | $7.51 | $5.56 | $1.96 | 33,114,694.0 | +18.58% |
| 2025-06 | $6.27 | $5.44 | $0.83 | 16,923,604.0 | -0.53% |
| 2025-05 | $6.79 | $5.34 | $1.45 | 37,674,161.0 | -9.70% |
| 2025-04 | $6.52 | $4.93 | $1.59 | 24,614,739.0 | -0.47% |
| 2025-03 | $7.12 | $5.95 | $1.17 | 20,066,734.0 | -9.97% |
| 2025-02 | $8.24 | $6.71 | $1.53 | 19,837,371.0 | -5.01% |
| 2025-01 | $7.80 | $5.89 | $1.91 | 24,192,363.0 | +12.48% |
Eastman Kodak Co 주식 (KODK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.56 | $6.47 | $1.09 | 31,892,726.0 | -5.52% |
| 2024-11 | $7.74 | $4.26 | $3.48 | 38,045,572.0 | +53.60% |
| 2024-10 | $5.12 | $4.47 | $0.645 | 9,681,907.0 | +0.00% |
| 2024-09 | $5.23 | $4.66 | $0.5702 | 7,796,113.0 | -10.61% |
| 2024-08 | $5.86 | $4.63 | $1.23 | 10,902,796.0 | -9.12% |
| 2024-07 | $6.00 | $5.21 | $0.79 | 9,903,174.0 | +7.99% |
| 2024-06 | $6.18 | $5.23 | $0.95 | 18,660,416.0 | +0.75% |
| 2024-05 | $5.37 | $4.41 | $0.955 | 16,300,936.0 | +18.67% |
| 2024-04 | $5.42 | $4.36 | $1.06 | 14,680,928.0 | -9.09% |
| 2024-03 | $5.78 | $4.48 | $1.30 | 37,794,203.0 | -7.30% |
| 2024-02 | $5.49 | $3.35 | $2.15 | 29,038,018.0 | +54.78% |
| 2024-01 | $3.91 | $3.33 | $0.58 | 11,268,574.0 | -11.54% |
Eastman Kodak Co 주식 (KODK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.54 | $3.41 | $1.13 | 15,389,564.0 | +7.73% |
| 2023-11 | $3.98 | $3.40 | $0.585 | 8,192,385.0 | -2.69% |
| 2023-10 | $4.25 | $3.62 | $0.63 | 7,803,549.0 | -11.64% |
| 2023-09 | $4.54 | $4.01 | $0.53 | 7,449,214.0 | -5.82% |
| 2023-08 | $5.48 | $4.36 | $1.12 | 10,443,783.0 | -18.58% |
| 2023-07 | $6.34 | $4.61 | $1.73 | 21,481,151.0 | +18.83% |
| 2023-06 | $5.50 | $4.29 | $1.21 | 11,165,653.0 | -7.78% |
| 2023-05 | $5.27 | $3.17 | $2.10 | 14,207,826.0 | +52.28% |
| 2023-04 | $4.32 | $3.21 | $1.11 | 8,414,184.0 | -19.76% |
| 2023-03 | $4.21 | $3.30 | $0.91 | 14,061,129.0 | +18.50% |
| 2023-02 | $4.19 | $3.41 | $0.78 | 10,578,328.0 | -4.16% |
| 2023-01 | $3.74 | $3.04 | $0.705 | 12,669,930.0 | +18.36% |
0.20%
0.24%
자본화:
|
볼륨(24시간):