Stockscreener 앱 받기
0.70%
Eastman Kodak Co 주식 (KODK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-06 | $10.17 | $9.97 | $0.195 | 170,329.0 | +0.60% |
| 2026-10-05 | $10.19 | $9.64 | $0.55 | 901,592.0 | +2.24% |
| 2026-10-02 | $10.05 | $9.69 | $0.36 | 865,987.0 | -0.41% |
| 2026-10-01 | $9.88 | $9.49 | $0.39 | 977,287.0 | +3.03% |
| 2026-09-30 | $9.70 | $9.52 | $0.18 | 642,357.0 | -0.31% |
| 2026-09-29 | $9.63 | $9.44 | $0.19 | 756,574.0 | +0.00% |
| 2026-09-28 | $9.78 | $9.36 | $0.415 | 718,534.0 | +0.84% |
| 2026-09-25 | $9.64 | $9.38 | $0.265 | 476,462.0 | +0.00% |
| 2026-09-24 | $9.67 | $9.47 | $0.20 | 555,852.0 | -1.55% |
| 2026-09-23 | $9.69 | $9.42 | $0.265 | 710,501.0 | -0.10% |
| 2026-09-22 | $9.84 | $9.54 | $0.30 | 555,351.0 | -0.92% |
| 2026-09-21 | $9.89 | $9.65 | $0.24 | 758,905.0 | +2.20% |
| 2026-09-18 | $9.81 | $9.48 | $0.3275 | 2,648,961.0 | -1.95% |
| 2026-09-17 | $9.78 | $9.52 | $0.26 | 694,071.0 | +3.40% |
| 2026-09-16 | $9.42 | $9.16 | $0.2617 | 667,709.0 | +2.50% |
| 2026-09-15 | $9.38 | $9.13 | $0.25 | 500,109.0 | +0.55% |
| 2026-09-14 | $9.22 | $9.08 | $0.14 | 765,061.0 | -1.83% |
| 2026-09-11 | $9.31 | $9.02 | $0.295 | 590,167.0 | +4.26% |
| 2026-09-10 | $9.01 | $8.85 | $0.1604 | 516,433.0 | -0.89% |
| 2026-09-09 | $9.28 | $8.98 | $0.30 | 631,407.0 | -2.91% |
Eastman Kodak Co 주식 (KODK) 연도별 가격 이력
이 심층 분석에서는 Eastman Kodak Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KODK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eastman Kodak Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eastman Kodak Co 주식 (KODK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $10.19 | $9.49 | $0.70 | 2,915,195.0 | +5.54% |
| 2026-09 | $9.89 | $8.71 | $1.18 | 17,387,663.0 | +6.46% |
| 2026-08 | $10.31 | $8.33 | $1.98 | 19,815,704.0 | +6.90% |
| 2026-07 | $9.57 | $7.47 | $2.10 | 16,212,664.0 | -9.19% |
| 2026-06 | $10.18 | $9.04 | $1.14 | 21,499,324.0 | -6.75% |
| 2026-05 | $14.87 | $9.21 | $5.66 | 26,977,665.0 | -25.58% |
| 2026-04 | $14.29 | $8.81 | $5.48 | 33,188,120.0 | +47.29% |
| 2026-03 | $10.04 | $6.41 | $3.62 | 26,705,120.0 | +23.63% |
| 2026-02 | $7.97 | $7.21 | $0.76 | 10,873,452.0 | +0.00% |
| 2026-01 | $8.69 | $6.91 | $1.78 | 16,749,542.0 | -13.48% |
Eastman Kodak Co 주식 (KODK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.96 | $7.50 | $2.45 | 29,121,423.0 | +11.26% |
| 2025-11 | $8.90 | $5.78 | $3.12 | 35,750,508.0 | +20.50% |
| 2025-10 | $7.18 | $6.20 | $0.98 | 23,201,102.0 | -1.09% |
| 2025-09 | $6.83 | $5.73 | $1.10 | 23,470,043.0 | +8.64% |
| 2025-08 | $7.25 | $4.94 | $2.30 | 41,709,283.0 | -11.94% |
| 2025-07 | $7.51 | $5.56 | $1.96 | 33,114,694.0 | +18.58% |
| 2025-06 | $6.27 | $5.44 | $0.83 | 16,923,604.0 | -0.53% |
| 2025-05 | $6.79 | $5.34 | $1.45 | 37,674,161.0 | -9.70% |
| 2025-04 | $6.52 | $4.93 | $1.59 | 24,614,739.0 | -0.47% |
| 2025-03 | $7.12 | $5.95 | $1.17 | 20,066,734.0 | -9.97% |
| 2025-02 | $8.24 | $6.71 | $1.53 | 19,837,371.0 | -5.01% |
| 2025-01 | $7.80 | $5.89 | $1.91 | 24,192,363.0 | +12.48% |
Eastman Kodak Co 주식 (KODK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.56 | $6.47 | $1.09 | 31,892,726.0 | -5.52% |
| 2024-11 | $7.74 | $4.26 | $3.48 | 38,045,572.0 | +53.60% |
| 2024-10 | $5.12 | $4.47 | $0.645 | 9,681,907.0 | +0.00% |
| 2024-09 | $5.23 | $4.66 | $0.5702 | 7,796,113.0 | -10.61% |
| 2024-08 | $5.86 | $4.63 | $1.23 | 10,902,796.0 | -9.12% |
| 2024-07 | $6.00 | $5.21 | $0.79 | 9,903,174.0 | +7.99% |
| 2024-06 | $6.18 | $5.23 | $0.95 | 18,660,416.0 | +0.75% |
| 2024-05 | $5.37 | $4.41 | $0.955 | 16,300,936.0 | +18.67% |
| 2024-04 | $5.42 | $4.36 | $1.06 | 14,680,928.0 | -9.09% |
| 2024-03 | $5.78 | $4.48 | $1.30 | 37,794,203.0 | -7.30% |
| 2024-02 | $5.49 | $3.35 | $2.15 | 29,038,018.0 | +54.78% |
| 2024-01 | $3.91 | $3.33 | $0.58 | 11,268,574.0 | -11.54% |
2.58%
0.99%
자본화:
|
볼륨(24시간):