Stockscreener 앱 받기
0.44%
Eastman Kodak Co 주식 (KODK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $7.10 | $6.79 | $0.31 | 1,241,168.0 | -0.44% |
| 2024-12-19 | $7.25 | $6.86 | $0.39 | 1,336,106.0 | +2.08% |
| 2024-12-18 | $7.56 | $6.74 | $0.82 | 1,779,737.0 | -9.41% |
| 2024-12-17 | $7.46 | $7.06 | $0.4001 | 1,360,689.0 | -0.13% |
| 2024-12-16 | $7.55 | $6.81 | $0.74 | 2,457,787.0 | +9.56% |
| 2024-12-13 | $6.89 | $6.62 | $0.275 | 1,164,368.0 | +1.19% |
| 2024-12-12 | $7.26 | $6.67 | $0.59 | 2,139,893.0 | +0.00% |
| 2024-12-11 | $6.82 | $6.47 | $0.35 | 1,110,998.0 | +0.90% |
| 2024-12-10 | $6.81 | $6.61 | $0.20 | 1,056,195.0 | -1.91% |
| 2024-12-09 | $7.19 | $6.74 | $0.45 | 1,561,602.0 | -4.50% |
| 2024-12-06 | $7.17 | $6.69 | $0.48 | 1,620,335.0 | +3.95% |
| 2024-12-05 | $6.95 | $6.53 | $0.42 | 2,008,072.0 | -1.72% |
| 2024-12-04 | $7.00 | $6.47 | $0.5249 | 2,388,317.0 | +4.19% |
| 2024-12-03 | $7.25 | $6.58 | $0.67 | 2,612,323.0 | -7.48% |
| 2024-12-02 | $7.46 | $6.81 | $0.65 | 2,769,118.0 | -0.41% |
| 2024-11-29 | $7.74 | $7.11 | $0.63 | 2,452,057.0 | +1.54% |
| 2024-11-27 | $7.50 | $6.78 | $0.72 | 7,517,770.0 | +7.85% |
| 2024-11-26 | $6.89 | $6.12 | $0.775 | 3,752,398.0 | +5.92% |
| 2024-11-25 | $6.71 | $5.37 | $1.34 | 7,448,911.0 | +18.60% |
| 2024-11-22 | $5.41 | $5.12 | $0.285 | 928,192.0 | +1.93% |
Eastman Kodak Co 주식 (KODK) 연도별 가격 이력
이 심층 분석에서는 Eastman Kodak Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KODK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eastman Kodak Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eastman Kodak Co 주식 (KODK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.56 | $6.47 | $1.09 | 27,847,876.0 | -5.52% |
| 2024-11 | $7.74 | $4.26 | $3.48 | 38,045,572.0 | +53.60% |
| 2024-10 | $5.12 | $4.47 | $0.645 | 9,681,907.0 | +0.00% |
| 2024-09 | $5.23 | $4.66 | $0.5702 | 7,796,113.0 | -10.61% |
| 2024-08 | $5.86 | $4.63 | $1.23 | 10,902,796.0 | -9.12% |
| 2024-07 | $6.00 | $5.21 | $0.79 | 9,903,174.0 | +7.99% |
| 2024-06 | $6.18 | $5.23 | $0.95 | 18,660,416.0 | +0.75% |
| 2024-05 | $5.37 | $4.41 | $0.955 | 16,300,936.0 | +18.67% |
| 2024-04 | $5.42 | $4.36 | $1.06 | 14,680,928.0 | -9.09% |
| 2024-03 | $5.78 | $4.48 | $1.30 | 37,794,203.0 | -7.30% |
| 2024-02 | $5.49 | $3.35 | $2.15 | 29,038,018.0 | +54.78% |
| 2024-01 | $3.91 | $3.33 | $0.58 | 11,268,574.0 | -11.54% |
Eastman Kodak Co 주식 (KODK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.54 | $3.41 | $1.13 | 15,389,564.0 | +7.73% |
| 2023-11 | $3.98 | $3.40 | $0.585 | 8,192,385.0 | -2.69% |
| 2023-10 | $4.25 | $3.62 | $0.63 | 7,803,549.0 | -11.64% |
| 2023-09 | $4.54 | $4.01 | $0.53 | 7,449,214.0 | -5.82% |
| 2023-08 | $5.48 | $4.36 | $1.12 | 10,443,783.0 | -18.58% |
| 2023-07 | $6.34 | $4.61 | $1.73 | 21,481,151.0 | +18.83% |
| 2023-06 | $5.50 | $4.29 | $1.21 | 11,165,653.0 | -7.78% |
| 2023-05 | $5.27 | $3.17 | $2.10 | 14,207,826.0 | +52.28% |
| 2023-04 | $4.32 | $3.21 | $1.11 | 8,414,184.0 | -19.76% |
| 2023-03 | $4.21 | $3.30 | $0.91 | 14,061,129.0 | +18.50% |
| 2023-02 | $4.19 | $3.41 | $0.78 | 10,578,328.0 | -4.16% |
| 2023-01 | $3.74 | $3.04 | $0.705 | 12,669,930.0 | +18.36% |
Eastman Kodak Co 주식 (KODK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.26 | $2.78 | $1.48 | 18,608,521.0 | -27.90% |
| 2022-11 | $5.79 | $4.08 | $1.71 | 14,363,715.0 | -20.93% |
| 2022-10 | $5.69 | $4.29 | $1.40 | 11,719,205.0 | +16.56% |
| 2022-09 | $5.58 | $4.53 | $1.05 | 10,350,119.0 | -15.16% |
| 2022-08 | $7.24 | $5.32 | $1.92 | 25,027,725.0 | -1.81% |
| 2022-07 | $5.88 | $4.41 | $1.47 | 15,307,410.0 | +18.75% |
| 2022-06 | $5.87 | $4.36 | $1.50 | 23,957,526.0 | +0.43% |
| 2022-05 | $5.81 | $3.64 | $2.17 | 26,128,139.0 | -10.64% |
| 2022-04 | $6.90 | $5.09 | $1.81 | 28,253,246.0 | -21.07% |
| 2022-03 | $7.50 | $4.09 | $3.41 | 62,500,213.0 | +37.32% |
| 2022-02 | $4.92 | $3.73 | $1.19 | 23,520,059.0 | +21.37% |
| 2022-01 | $4.98 | $3.46 | $1.53 | 25,763,608.0 | -16.03% |
1.27%
0.23%
자본화:
|
볼륨(24시간):