Stockscreener 앱 받기
5.90
1.90%
0.11
시간 외 거래:
5.89
-0.01
-0.17%
Kodiak Sciences Inc 주식 (KOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $6.03 | $5.66 | $0.37 | 250,156.0 | +1.90% |
| 2024-11-20 | $5.92 | $5.60 | $0.315 | 338,275.0 | +2.66% |
| 2024-11-19 | $5.71 | $5.50 | $0.215 | 358,438.0 | -0.35% |
| 2024-11-18 | $6.00 | $5.42 | $0.5848 | 825,573.0 | +2.35% |
| 2024-11-15 | $5.82 | $5.08 | $0.735 | 593,666.0 | +4.34% |
| 2024-11-14 | $5.63 | $5.18 | $0.45 | 492,316.0 | -3.64% |
| 2024-11-13 | $5.58 | $5.15 | $0.4296 | 647,083.0 | +8.27% |
| 2024-11-12 | $5.36 | $5.06 | $0.3039 | 332,260.0 | -4.87% |
| 2024-11-11 | $5.39 | $4.87 | $0.52 | 569,312.0 | +8.54% |
| 2024-11-08 | $4.92 | $4.75 | $0.175 | 239,458.0 | +2.29% |
| 2024-11-07 | $4.92 | $4.73 | $0.1893 | 366,870.0 | +1.05% |
| 2024-11-06 | $4.83 | $4.51 | $0.32 | 595,224.0 | +8.68% |
| 2024-11-05 | $4.40 | $3.89 | $0.51 | 596,182.0 | +12.31% |
| 2024-11-04 | $3.98 | $3.81 | $0.175 | 202,106.0 | +1.56% |
| 2024-11-01 | $3.94 | $3.79 | $0.15 | 141,472.0 | +1.05% |
| 2024-10-31 | $3.97 | $3.73 | $0.2427 | 357,480.0 | -3.80% |
| 2024-10-30 | $4.09 | $3.83 | $0.26 | 351,030.0 | +0.51% |
| 2024-10-29 | $4.05 | $3.66 | $0.39 | 390,921.0 | +5.36% |
| 2024-10-28 | $3.84 | $3.68 | $0.16 | 307,146.0 | -0.27% |
| 2024-10-25 | $3.84 | $3.42 | $0.42 | 421,488.0 | +9.04% |
| 2024-10-24 | $3.59 | $3.40 | $0.188 | 270,348.0 | -3.11% |
| 2024-10-23 | $3.62 | $3.39 | $0.2299 | 308,652.0 | -3.01% |
Kodiak Sciences Inc 주식 (KOD) 연도별 가격 이력
이 심층 분석에서는 Kodiak Sciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kodiak Sciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kodiak Sciences Inc 주식 (KOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.03 | $3.79 | $2.24 | 6,798,547.0 | +55.26% |
| 2024-10 | $4.09 | $2.50 | $1.59 | 5,777,743.0 | +45.59% |
| 2024-09 | $2.83 | $2.29 | $0.545 | 3,256,250.0 | +3.98% |
| 2024-08 | $2.96 | $2.31 | $0.6487 | 3,635,440.0 | -13.75% |
| 2024-07 | $3.33 | $2.19 | $1.15 | 6,409,034.0 | +23.83% |
| 2024-06 | $3.42 | $2.25 | $1.17 | 5,754,993.0 | -26.10% |
| 2024-05 | $4.08 | $2.90 | $1.18 | 8,697,915.0 | -0.93% |
| 2024-04 | $5.39 | $3.17 | $2.22 | 12,820,360.0 | -38.97% |
| 2024-03 | $7.77 | $4.92 | $2.85 | 23,305,642.0 | -12.48% |
| 2024-02 | $6.27 | $3.69 | $2.58 | 15,928,223.0 | +49.88% |
| 2024-01 | $5.11 | $2.87 | $2.24 | 14,613,190.0 | +31.91% |
Kodiak Sciences Inc 주식 (KOD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.43 | $2.31 | $1.12 | 12,407,126.0 | +25.62% |
| 2023-11 | $2.76 | $1.43 | $1.33 | 37,865,796.0 | +66.90% |
| 2023-10 | $1.90 | $1.37 | $0.53 | 9,665,668.0 | -19.44% |
| 2023-09 | $2.47 | $1.78 | $0.69 | 11,011,880.0 | -18.18% |
| 2023-08 | $3.46 | $2.18 | $1.28 | 17,170,588.0 | -26.42% |
| 2023-07 | $7.84 | $2.77 | $5.07 | 40,787,109.0 | -56.67% |
| 2023-06 | $9.80 | $5.67 | $4.13 | 20,691,382.0 | +16.36% |
| 2023-05 | $7.26 | $4.25 | $3.01 | 10,548,080.0 | +35.39% |
| 2023-04 | $6.11 | $4.36 | $1.75 | 7,053,331.0 | -29.35% |
| 2023-03 | $6.65 | $4.62 | $2.03 | 11,508,507.0 | -4.62% |
| 2023-02 | $8.75 | $6.46 | $2.29 | 4,400,265.0 | -19.55% |
| 2023-01 | $9.01 | $7.21 | $1.80 | 3,785,542.0 | +12.85% |
Kodiak Sciences Inc 주식 (KOD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.57 | $6.32 | $1.25 | 5,654,254.0 | -2.98% |
| 2022-11 | $8.37 | $6.65 | $1.72 | 6,017,618.0 | +2.79% |
| 2022-10 | $8.15 | $6.48 | $1.67 | 6,580,972.0 | -7.24% |
| 2022-09 | $10.79 | $7.31 | $3.48 | 10,878,898.0 | -22.68% |
| 2022-08 | $12.80 | $7.89 | $4.91 | 19,845,275.0 | +0.60% |
| 2022-07 | $10.25 | $7.55 | $2.70 | 15,368,137.0 | +30.24% |
| 2022-06 | $9.62 | $6.60 | $3.02 | 22,254,731.0 | +5.52% |
| 2022-05 | $7.33 | $4.90 | $2.43 | 19,007,191.0 | +20.27% |
| 2022-04 | $8.06 | $5.55 | $2.51 | 18,021,453.0 | -22.02% |
| 2022-03 | $9.03 | $6.81 | $2.22 | 43,553,054.0 | -10.65% |
| 2022-02 | $66.99 | $8.52 | $58.47 | 54,059,434.0 | -85.28% |
| 2022-01 | $90.24 | $49.34 | $40.90 | 9,218,035.0 | -30.76% |
0.93%
3.55%
자본화:
|
볼륨(24시간):