3.94
price up icon9.44%   0.34
after-market 시간 외 거래: 4.04 0.10 +2.54%
loading

Kodiak Sciences Inc 주식 (KOD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $4.05 $3.54 $0.5175 550,105.0 +9.44%
2025-06-02 $3.63 $3.26 $0.375 380,944.0 +5.88%
2025-05-30 $3.65 $3.35 $0.30 590,286.0 -4.76%
2025-05-29 $3.68 $3.49 $0.19 180,757.0 +2.00%
2025-05-28 $3.81 $3.46 $0.3469 173,413.0 -2.23%
2025-05-27 $3.68 $3.49 $0.19 231,673.0 +4.07%
2025-05-23 $3.50 $3.33 $0.165 219,827.0 -2.96%
2025-05-22 $3.70 $3.36 $0.3396 256,271.0 +0.28%
2025-05-21 $4.03 $3.44 $0.59 571,207.0 -12.93%
2025-05-20 $4.52 $3.71 $0.81 666,983.0 +9.43%
2025-05-19 $3.82 $3.44 $0.38 310,851.0 +6.00%
2025-05-16 $3.52 $3.13 $0.3896 484,257.0 +5.11%
2025-05-15 $3.90 $2.81 $1.08 1,147,287.0 -15.48%
2025-05-14 $4.15 $3.77 $0.3736 199,108.0 -2.23%
2025-05-13 $4.18 $3.90 $0.2863 317,680.0 -2.42%
2025-05-12 $4.30 $3.89 $0.41 260,568.0 +9.55%
2025-05-09 $4.16 $3.75 $0.4136 257,127.0 -5.75%
2025-05-08 $4.20 $3.83 $0.37 344,558.0 +3.36%
2025-05-07 $4.01 $3.72 $0.2871 354,772.0 +1.84%
2025-05-06 $4.83 $3.66 $1.17 957,831.0 -22.76%

Kodiak Sciences Inc 주식 (KOD) 연도별 가격 이력

이 심층 분석에서는 Kodiak Sciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kodiak Sciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kodiak Sciences Inc 주식 (KOD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $4.05 $3.26 $0.7925 1,481,154.0 +15.88%
2025-05 $5.14 $2.81 $2.33 9,234,206.0 -22.02%
2025-04 $4.66 $1.92 $2.74 9,522,125.0 +55.44%
2025-03 $4.30 $2.67 $1.63 7,198,675.0 -31.75%
2025-02 $6.37 $3.76 $2.61 6,335,671.0 -35.78%
2025-01 $9.94 $6.36 $3.58 8,291,751.0 -35.68%

Kodiak Sciences Inc 주식 (KOD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.60 $6.64 $4.95 10,314,274.0 +49.48%
2024-11 $6.95 $3.79 $3.16 7,943,027.0 +75.53%
2024-10 $4.09 $2.50 $1.59 5,777,743.0 +45.59%
2024-09 $2.83 $2.29 $0.545 3,256,250.0 +3.98%
2024-08 $2.96 $2.31 $0.6487 3,635,440.0 -13.75%
2024-07 $3.33 $2.19 $1.15 6,409,034.0 +23.83%
2024-06 $3.42 $2.25 $1.17 5,754,993.0 -26.10%
2024-05 $4.08 $2.90 $1.18 8,697,915.0 -0.93%
2024-04 $5.39 $3.17 $2.22 12,820,360.0 -38.97%
2024-03 $7.77 $4.92 $2.85 23,305,642.0 -12.48%
2024-02 $6.27 $3.69 $2.58 15,928,223.0 +49.88%
2024-01 $5.11 $2.87 $2.24 14,613,190.0 +31.91%

Kodiak Sciences Inc 주식 (KOD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.43 $2.31 $1.12 12,407,126.0 +25.62%
2023-11 $2.76 $1.43 $1.33 37,865,796.0 +66.90%
2023-10 $1.90 $1.37 $0.53 9,665,668.0 -19.44%
2023-09 $2.47 $1.78 $0.69 11,011,880.0 -18.18%
2023-08 $3.46 $2.18 $1.28 17,170,588.0 -26.42%
2023-07 $7.84 $2.77 $5.07 40,787,109.0 -56.67%
2023-06 $9.80 $5.67 $4.13 20,691,382.0 +16.36%
2023-05 $7.26 $4.25 $3.01 10,548,080.0 +35.39%
2023-04 $6.11 $4.36 $1.75 7,053,331.0 -29.35%
2023-03 $6.65 $4.62 $2.03 11,508,507.0 -4.62%
2023-02 $8.75 $6.46 $2.29 4,400,265.0 -19.55%
2023-01 $9.01 $7.21 $1.80 3,785,542.0 +12.85%
$1.16
price up icon 0.87%
$31.13
price down icon 0.19%
$576.61
price down icon 1.37%
$303.77
price down icon 0.76%
$4.5807
price down icon 0.41%
$487.86
price down icon 0.60%
자본화:     |  볼륨(24시간):