Stockscreener 앱 받기
17.71
1.57%
-0.415
Kodiak Sciences Inc 주식 (KOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $18.67 | $17.66 | $1.01 | 87,687.0 | -2.29% |
| 2025-10-31 | $21.09 | $17.61 | $3.48 | 1,035,243.0 | -13.90% |
| 2025-10-30 | $21.17 | $18.30 | $2.87 | 829,924.0 | +11.20% |
| 2025-10-29 | $19.30 | $18.53 | $0.77 | 479,552.0 | -1.64% |
| 2025-10-28 | $19.27 | $18.40 | $0.87 | 457,028.0 | +2.20% |
| 2025-10-27 | $19.27 | $18.18 | $1.09 | 760,744.0 | +0.75% |
| 2025-10-24 | $20.13 | $16.95 | $3.18 | 1,159,966.0 | +9.23% |
| 2025-10-23 | $18.94 | $16.25 | $2.69 | 852,815.0 | -5.21% |
| 2025-10-22 | $19.00 | $17.65 | $1.35 | 1,226,451.0 | -5.00% |
| 2025-10-21 | $19.25 | $17.25 | $2.00 | 1,424,964.0 | +7.34% |
| 2025-10-20 | $17.85 | $15.85 | $2.00 | 2,322,749.0 | +25.53% |
| 2025-10-17 | $15.25 | $13.95 | $1.30 | 1,471,883.0 | -5.50% |
| 2025-10-16 | $15.52 | $14.54 | $0.98 | 1,752,366.0 | +0.27% |
| 2025-10-15 | $14.91 | $12.64 | $2.27 | 1,104,058.0 | +19.23% |
| 2025-10-14 | $12.62 | $10.94 | $1.68 | 904,565.0 | +7.59% |
| 2025-10-13 | $12.22 | $11.55 | $0.6649 | 509,966.0 | -2.27% |
| 2025-10-10 | $13.77 | $11.40 | $2.37 | 942,262.0 | -12.40% |
| 2025-10-09 | $14.53 | $13.21 | $1.32 | 495,948.0 | -6.29% |
| 2025-10-08 | $15.01 | $13.94 | $1.07 | 473,898.0 | +1.62% |
| 2025-10-07 | $14.88 | $13.91 | $0.9683 | 414,160.0 | -2.87% |
| 2025-10-06 | $15.57 | $14.60 | $0.97 | 565,648.0 | -2.72% |
Kodiak Sciences Inc 주식 (KOD) 연도별 가격 이력
이 심층 분석에서는 Kodiak Sciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kodiak Sciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kodiak Sciences Inc 주식 (KOD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $18.67 | $17.66 | $1.01 | 87,687.0 | -2.29% |
| 2025-10 | $21.17 | $10.94 | $10.23 | 21,289,247.0 | +10.72% |
| 2025-09 | $19.39 | $8.29 | $11.10 | 21,590,673.0 | +81.08% |
| 2025-08 | $11.30 | $6.21 | $5.09 | 13,240,325.0 | +37.49% |
| 2025-07 | $9.00 | $3.60 | $5.40 | 12,791,887.0 | +76.27% |
| 2025-06 | $4.43 | $3.26 | $1.17 | 5,982,331.0 | +9.71% |
| 2025-05 | $5.14 | $2.81 | $2.33 | 9,234,206.0 | -22.02% |
| 2025-04 | $4.66 | $1.92 | $2.74 | 9,522,125.0 | +55.44% |
| 2025-03 | $4.30 | $2.67 | $1.63 | 7,198,675.0 | -31.75% |
| 2025-02 | $6.37 | $3.76 | $2.61 | 6,335,671.0 | -35.78% |
| 2025-01 | $9.94 | $6.36 | $3.58 | 8,291,751.0 | -35.68% |
Kodiak Sciences Inc 주식 (KOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.60 | $6.64 | $4.95 | 10,314,274.0 | +49.48% |
| 2024-11 | $6.95 | $3.79 | $3.16 | 7,943,027.0 | +75.53% |
| 2024-10 | $4.09 | $2.50 | $1.59 | 5,777,743.0 | +45.59% |
| 2024-09 | $2.83 | $2.29 | $0.545 | 3,256,250.0 | +3.98% |
| 2024-08 | $2.96 | $2.31 | $0.6487 | 3,635,440.0 | -13.75% |
| 2024-07 | $3.33 | $2.19 | $1.15 | 6,409,034.0 | +23.83% |
| 2024-06 | $3.42 | $2.25 | $1.17 | 5,754,993.0 | -26.10% |
| 2024-05 | $4.08 | $2.90 | $1.18 | 8,697,915.0 | -0.93% |
| 2024-04 | $5.39 | $3.17 | $2.22 | 12,820,360.0 | -38.97% |
| 2024-03 | $7.77 | $4.92 | $2.85 | 23,305,642.0 | -12.48% |
| 2024-02 | $6.27 | $3.69 | $2.58 | 15,928,223.0 | +49.88% |
| 2024-01 | $5.11 | $2.87 | $2.24 | 14,613,190.0 | +31.91% |
Kodiak Sciences Inc 주식 (KOD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.43 | $2.31 | $1.12 | 12,407,126.0 | +25.62% |
| 2023-11 | $2.76 | $1.43 | $1.33 | 37,865,796.0 | +66.90% |
| 2023-10 | $1.90 | $1.37 | $0.53 | 9,665,668.0 | -19.44% |
| 2023-09 | $2.47 | $1.78 | $0.69 | 11,011,880.0 | -18.18% |
| 2023-08 | $3.46 | $2.18 | $1.28 | 17,170,588.0 | -26.42% |
| 2023-07 | $7.84 | $2.77 | $5.07 | 40,787,109.0 | -56.67% |
| 2023-06 | $9.80 | $5.67 | $4.13 | 20,691,382.0 | +16.36% |
| 2023-05 | $7.26 | $4.25 | $3.01 | 10,548,080.0 | +35.39% |
| 2023-04 | $6.11 | $4.36 | $1.75 | 7,053,331.0 | -29.35% |
| 2023-03 | $6.65 | $4.62 | $2.03 | 11,508,507.0 | -4.62% |
| 2023-02 | $8.75 | $6.46 | $2.29 | 4,400,265.0 | -19.55% |
| 2023-01 | $9.01 | $7.21 | $1.80 | 3,785,542.0 | +12.85% |
0.68%
0.96%
자본화:
|
볼륨(24시간):