Stockscreener 앱 받기
85.75
2.69%
-2.37
시간 외 거래:
85.00
-0.75
-0.87%
Kodiak Sciences Inc 주식 (KOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $89.78 | $85.20 | $4.58 | 1,121,331.0 | -2.69% |
| 2026-10-15 | $88.50 | $79.06 | $9.44 | 1,395,443.0 | +8.67% |
| 2026-10-14 | $90.62 | $80.14 | $10.48 | 2,406,536.0 | -11.50% |
| 2026-10-13 | $99.55 | $91.27 | $8.28 | 1,548,402.0 | -7.69% |
| 2026-10-12 | $103.3 | $97.02 | $6.25 | 1,325,867.0 | -0.61% |
| 2026-10-09 | $100.3 | $93.70 | $6.63 | 1,735,327.0 | +5.95% |
| 2026-10-08 | $94.95 | $89.54 | $5.41 | 1,528,760.0 | +3.49% |
| 2026-10-07 | $94.25 | $89.91 | $4.34 | 1,307,457.0 | -1.36% |
| 2026-10-06 | $95.54 | $89.70 | $5.84 | 1,483,106.0 | -1.57% |
| 2026-10-05 | $96.64 | $87.58 | $9.06 | 3,235,663.0 | -0.68% |
| 2026-10-02 | $98.95 | $88.63 | $10.32 | 2,676,504.0 | -4.07% |
| 2026-10-01 | $104.0 | $93.95 | $10.05 | 3,794,720.0 | +3.86% |
| 2026-09-30 | $98.80 | $88.48 | $10.32 | 4,920,040.0 | +4.04% |
| 2026-09-29 | $93.14 | $83.64 | $9.50 | 6,005,975.0 | +1.33% |
| 2026-09-28 | $95.77 | $60.49 | $35.28 | 38,551,966.0 | +177.96% |
| 2026-09-25 | $33.70 | $31.00 | $2.70 | 2,277,336.0 | -2.62% |
| 2026-09-24 | $33.77 | $29.81 | $3.96 | 1,289,592.0 | +5.39% |
| 2026-09-23 | $34.48 | $30.80 | $3.68 | 1,053,149.0 | -6.75% |
| 2026-09-22 | $34.45 | $32.46 | $1.99 | 1,038,378.0 | +4.26% |
| 2026-09-21 | $33.34 | $32.00 | $1.35 | 665,968.0 | -0.89% |
| 2026-09-18 | $32.82 | $31.54 | $1.28 | 1,608,941.0 | -0.43% |
| 2026-09-17 | $33.69 | $32.73 | $0.965 | 826,100.0 | +0.24% |
Kodiak Sciences Inc 주식 (KOD) 연도별 가격 이력
이 심층 분석에서는 Kodiak Sciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kodiak Sciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kodiak Sciences Inc 주식 (KOD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $104.0 | $79.06 | $24.94 | 23,559,116.0 | -9.55% |
| 2026-09 | $98.80 | $29.81 | $68.99 | 65,009,470.0 | +153.82% |
| 2026-08 | $46.87 | $35.50 | $11.37 | 12,428,624.0 | -10.17% |
| 2026-07 | $44.85 | $35.77 | $9.08 | 13,707,906.0 | +6.72% |
| 2026-06 | $39.39 | $29.21 | $10.18 | 19,040,998.0 | +6.13% |
| 2026-05 | $46.59 | $32.93 | $13.66 | 12,698,656.0 | -15.57% |
| 2026-04 | $47.84 | $38.22 | $9.62 | 18,734,743.0 | +14.06% |
| 2026-03 | $45.60 | $21.00 | $24.60 | 34,575,561.0 | +42.24% |
| 2026-02 | $28.85 | $20.88 | $7.97 | 12,751,047.0 | +17.70% |
| 2026-01 | $29.49 | $22.75 | $6.74 | 15,271,552.0 | -18.56% |
Kodiak Sciences Inc 주식 (KOD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.18 | $21.24 | $9.94 | 20,609,418.0 | +21.63% |
| 2025-11 | $23.63 | $15.83 | $7.80 | 14,425,335.0 | +26.79% |
| 2025-10 | $21.17 | $10.94 | $10.23 | 21,289,247.0 | +10.72% |
| 2025-09 | $19.39 | $8.29 | $11.10 | 21,590,673.0 | +81.08% |
| 2025-08 | $11.30 | $6.21 | $5.09 | 13,240,325.0 | +37.49% |
| 2025-07 | $9.00 | $3.60 | $5.40 | 12,791,887.0 | +76.27% |
| 2025-06 | $4.43 | $3.26 | $1.17 | 5,982,331.0 | +9.71% |
| 2025-05 | $5.14 | $2.81 | $2.33 | 9,234,206.0 | -22.02% |
| 2025-04 | $4.66 | $1.92 | $2.74 | 9,522,125.0 | +55.44% |
| 2025-03 | $4.30 | $2.67 | $1.63 | 7,198,675.0 | -31.75% |
| 2025-02 | $6.37 | $3.76 | $2.61 | 6,335,671.0 | -35.78% |
| 2025-01 | $9.94 | $6.36 | $3.58 | 8,291,751.0 | -35.68% |
Kodiak Sciences Inc 주식 (KOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.60 | $6.64 | $4.95 | 10,314,274.0 | +49.48% |
| 2024-11 | $6.95 | $3.79 | $3.16 | 7,943,027.0 | +75.53% |
| 2024-10 | $4.09 | $2.50 | $1.59 | 5,777,743.0 | +45.59% |
| 2024-09 | $2.83 | $2.29 | $0.545 | 3,256,250.0 | +3.98% |
| 2024-08 | $2.96 | $2.31 | $0.6487 | 3,635,440.0 | -13.75% |
| 2024-07 | $3.33 | $2.19 | $1.15 | 6,409,034.0 | +23.83% |
| 2024-06 | $3.42 | $2.25 | $1.17 | 5,754,993.0 | -26.10% |
| 2024-05 | $4.08 | $2.90 | $1.18 | 8,697,915.0 | -0.93% |
| 2024-04 | $5.39 | $3.17 | $2.22 | 12,820,360.0 | -38.97% |
| 2024-03 | $7.77 | $4.92 | $2.85 | 23,305,642.0 | -12.48% |
| 2024-02 | $6.27 | $3.69 | $2.58 | 15,928,223.0 | +49.88% |
| 2024-01 | $5.11 | $2.87 | $2.24 | 14,613,190.0 | +31.91% |
3.25%
0.03%
자본화:
|
볼륨(24시간):