Stockscreener 앱 받기
36.39
0.50%
0.182
시간 외 거래:
36.33
-0.0595
-0.16%
Innovator U S Small Cap Power Buffer Etf October 주식 (KOCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $36.39 | $36.27 | $0.124 | 2,442.0 | +0.50% |
| 2026-05-05 | $36.28 | $36.10 | $0.179 | 5,155.0 | +0.73% |
| 2026-05-04 | $36.10 | $35.95 | $0.1536 | 2,452.0 | -0.35% |
| 2026-05-01 | $36.08 | $36.03 | $0.05 | 2,515.0 | +0.24% |
| 2026-04-30 | $35.99 | $35.74 | $0.2453 | 6,513.0 | +1.03% |
| 2026-04-29 | $35.69 | $35.58 | $0.114 | 4,632.0 | -0.28% |
| 2026-04-28 | $35.84 | $35.70 | $0.135 | 2,862.0 | -0.43% |
| 2026-04-27 | $35.90 | $35.84 | $0.06 | 3,319.0 | +0.06% |
| 2026-04-24 | $35.92 | $35.83 | $0.09 | 18,348.0 | +0.24% |
| 2026-04-23 | $35.86 | $35.65 | $0.216 | 43,191.0 | -0.10% |
| 2026-04-22 | $35.81 | $35.76 | $0.047 | 3,112.0 | +0.28% |
| 2026-04-21 | $35.91 | $35.69 | $0.22 | 17,049.0 | -0.47% |
| 2026-04-20 | $35.87 | $35.70 | $0.1728 | 6,106.0 | +0.13% |
| 2026-04-17 | $35.91 | $35.68 | $0.225 | 4,391.0 | +0.89% |
| 2026-04-16 | $35.56 | $35.41 | $0.1499 | 2,409.0 | +0.08% |
| 2026-04-15 | $35.48 | $35.39 | $0.0904 | 2,207.0 | +0.09% |
| 2026-04-14 | $35.49 | $35.38 | $0.11 | 5,796.0 | +0.68% |
| 2026-04-13 | $35.21 | $34.84 | $0.37 | 15,048.0 | +0.68% |
| 2026-04-10 | $35.11 | $34.89 | $0.22 | 4,583.0 | +0.04% |
| 2026-04-09 | $35.00 | $34.69 | $0.31 | 17,035.0 | +0.31% |
| 2026-04-08 | $35.04 | $34.74 | $0.2999 | 55,436.0 | +1.65% |
| 2026-04-07 | $34.29 | $34.09 | $0.1973 | 2,726.0 | -0.00% |
Innovator U S Small Cap Power Buffer Etf October 주식 (KOCT) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Small Cap Power Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Small Cap Power Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Small Cap Power Buffer Etf October 주식 (KOCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $36.39 | $35.95 | $0.4476 | 15,006.0 | +1.12% |
| 2026-04 | $35.99 | $33.85 | $2.13 | 222,815.0 | +6.07% |
| 2026-03 | $34.85 | $33.27 | $1.58 | 258,909.0 | -2.30% |
| 2026-02 | $35.09 | $34.28 | $0.81 | 389,325.0 | +0.66% |
| 2026-01 | $35.14 | $33.66 | $1.48 | 202,509.0 | +2.45% |
Innovator U S Small Cap Power Buffer Etf October 주식 (KOCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.21 | $33.33 | $0.88 | 176,798.0 | +0.73% |
| 2025-11 | $33.58 | $32.13 | $1.45 | 297,160.0 | +0.69% |
| 2025-10 | $33.71 | $32.71 | $0.9972 | 1,520,722.0 | +0.84% |
| 2025-09 | $33.71 | $31.78 | $1.93 | 608,825.0 | +2.84% |
| 2025-08 | $32.26 | $30.31 | $1.95 | 121,512.0 | +4.56% |
| 2025-07 | $31.35 | $30.38 | $0.97 | 303,402.0 | +0.68% |
| 2025-06 | $30.61 | $29.49 | $1.12 | 107,329.0 | +2.73% |
| 2025-05 | $30.06 | $28.85 | $1.21 | 206,973.0 | +2.79% |
| 2025-04 | $29.56 | $26.68 | $2.88 | 236,064.0 | -1.31% |
| 2025-03 | $30.45 | $28.98 | $1.47 | 201,430.0 | -3.25% |
| 2025-02 | $31.35 | $30.00 | $1.35 | 123,342.0 | -2.75% |
| 2025-01 | $31.36 | $30.08 | $1.28 | 933,501.0 | +1.76% |
Innovator U S Small Cap Power Buffer Etf October 주식 (KOCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.73 | $30.37 | $1.36 | 975,271.0 | -3.63% |
| 2024-11 | $31.79 | $30.15 | $1.64 | 302,646.0 | +4.97% |
| 2024-10 | $30.78 | $29.92 | $0.8581 | 2,450,325.0 | -0.56% |
| 2024-09 | $30.39 | $29.08 | $1.31 | 526,517.0 | +1.24% |
| 2024-08 | $30.00 | $28.24 | $1.76 | 196,762.0 | +0.94% |
| 2024-07 | $29.82 | $28.25 | $1.57 | 225,664.0 | +3.93% |
| 2024-06 | $28.76 | $28.05 | $0.7074 | 115,536.0 | -0.13% |
| 2024-05 | $28.78 | $27.61 | $1.17 | 100,324.0 | +3.52% |
| 2024-04 | $29.07 | $27.29 | $1.78 | 109,041.0 | -2.86% |
| 2024-03 | $28.49 | $27.77 | $0.7199 | 217,971.0 | +2.03% |
| 2024-02 | $28.00 | $27.00 | $1.00 | 148,764.0 | +2.80% |
| 2024-01 | $27.57 | $26.85 | $0.7187 | 172,738.0 | -1.38% |
0.69%
자본화:
|
볼륨(24시간):