Innovator U S Small Cap Power Buffer Etf October (KOCT)

개요 뉴스 가격 이력 토론 예측 배당 이력

Innovator U S Small Cap Power Buffer Etf October 주식 (KOCT) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-27	$37.94	$37.70	$0.24	10,098.0	+0.61%
2026-10-26	$37.81	$37.62	$0.19	16,923.0	+0.29%
2026-10-23	$37.62	$37.42	$0.20	15,818.0	-0.11%
2026-10-22	$37.68	$37.52	$0.1624	13,653.0	-0.02%
2026-10-21	$37.72	$37.59	$0.13	18,735.0	+0.11%
2026-10-20	$37.62	$37.49	$0.13	15,457.0	+0.89%
2026-10-19	$37.37	$37.20	$0.1699	28,429.0	+0.28%
2026-10-16	$37.56	$37.12	$0.44	34,194.0	-0.97%
2026-10-15	$37.55	$37.19	$0.3599	13,764.0	+0.81%
2026-10-14	$37.46	$37.14	$0.32	28,250.0	-1.01%
2026-10-13	$37.71	$37.53	$0.18	24,803.0	-0.19%
2026-10-12	$37.79	$37.65	$0.1411	26,428.0	-0.19%
2026-10-09	$37.81	$37.63	$0.1814	22,146.0	+0.35%
2026-10-08	$37.68	$37.45	$0.2249	31,793.0	-0.05%
2026-10-07	$37.75	$37.61	$0.1399	39,099.0	-0.76%
2026-10-06	$38.16	$37.91	$0.2425	17,308.0	-0.25%
2026-10-05	$38.09	$37.92	$0.165	901,930.0	+0.28%
2026-10-02	$38.07	$37.86	$0.21	53,533.0	+0.42%
2026-10-01	$37.86	$37.48	$0.3764	151,719.0	+0.16%
2026-09-30	$37.98	$37.69	$0.2899	55,914.0	-0.11%
2026-09-29	$37.94	$37.57	$0.37	23,464.0	-0.21%

Innovator U S Small Cap Power Buffer Etf October 주식 (KOCT) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Small Cap Power Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Small Cap Power Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Small Cap Power Buffer Etf October 주식 (KOCT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$38.16	$37.12	$1.04	1,464,080.0	+0.61%
2026-09	$38.96	$37.57	$1.39	410,262.0	-0.68%
2026-08	$38.13	$37.64	$0.4899	110,997.0	+1.39%
2026-07	$37.53	$36.80	$0.73	548,248.0	+0.24%
2026-06	$37.36	$34.31	$3.05	170,789.0	+1.80%
2026-05	$36.77	$35.74	$1.02	110,709.0	+1.99%
2026-04	$35.99	$33.85	$2.13	222,815.0	+6.07%
2026-03	$34.85	$33.27	$1.58	258,909.0	-2.30%
2026-02	$35.09	$34.28	$0.81	389,325.0	+0.66%
2026-01	$35.14	$33.66	$1.48	202,509.0	+2.45%

Innovator U S Small Cap Power Buffer Etf October 주식 (KOCT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$34.21	$33.33	$0.88	176,798.0	+0.73%
2025-11	$33.58	$32.13	$1.45	297,160.0	+0.69%
2025-10	$33.71	$32.71	$0.9972	1,520,722.0	+0.84%
2025-09	$33.71	$31.78	$1.93	608,825.0	+2.84%
2025-08	$32.26	$30.31	$1.95	121,512.0	+4.56%
2025-07	$31.35	$30.38	$0.97	303,402.0	+0.68%
2025-06	$30.61	$29.49	$1.12	107,329.0	+2.73%
2025-05	$30.06	$28.85	$1.21	206,973.0	+2.79%
2025-04	$29.56	$26.68	$2.88	236,064.0	-1.31%
2025-03	$30.45	$28.98	$1.47	201,430.0	-3.25%
2025-02	$31.35	$30.00	$1.35	123,342.0	-2.75%
2025-01	$31.36	$30.08	$1.28	933,501.0	+1.76%

Innovator U S Small Cap Power Buffer Etf October 주식 (KOCT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$31.73	$30.37	$1.36	975,271.0	-3.63%
2024-11	$31.79	$30.15	$1.64	302,646.0	+4.97%
2024-10	$30.78	$29.92	$0.8581	2,450,325.0	-0.56%
2024-09	$30.39	$29.08	$1.31	526,517.0	+1.24%
2024-08	$30.00	$28.24	$1.76	196,762.0	+0.94%
2024-07	$29.82	$28.25	$1.57	225,664.0	+3.93%
2024-06	$28.76	$28.05	$0.7074	115,536.0	-0.13%
2024-05	$28.78	$27.61	$1.17	100,324.0	+3.52%
2024-04	$29.07	$27.29	$1.78	109,041.0	-2.86%
2024-03	$28.49	$27.77	$0.7199	217,971.0	+2.03%
2024-02	$28.00	$27.00	$1.00	148,764.0	+2.80%
2024-01	$27.57	$26.85	$0.7187	172,738.0	-1.38%