28.38
price down icon3.81%   -1.1242
after-market 시간 외 거래: 28.38
loading

Innovator U S Small Cap Power Buffer Etf October 주식 (KOCT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $28.98 $28.38 $0.5999 26,201.0 -3.81%
2025-04-02 $29.56 $29.22 $0.34 11,786.0 +0.88%
2025-04-01 $29.32 $29.03 $0.2949 22,705.0 -0.08%
2025-03-31 $29.27 $29.04 $0.2278 3,061.0 -0.22%
2025-03-28 $29.68 $29.22 $0.46 11,455.0 -1.11%
2025-03-27 $29.78 $29.62 $0.16 11,334.0 -0.15%
2025-03-26 $29.78 $29.62 $0.16 5,089.0 -0.50%
2025-03-25 $29.91 $29.84 $0.0699 1,900.0 -0.52%
2025-03-24 $30.01 $29.84 $0.17 4,857.0 +1.43%
2025-03-21 $29.59 $29.41 $0.18 3,224.0 -0.45%
2025-03-20 $29.80 $29.65 $0.1451 8,261.0 -0.12%
2025-03-19 $29.87 $29.52 $0.3523 6,030.0 +0.87%
2025-03-18 $29.55 $29.43 $0.1249 12,337.0 -0.44%
2025-03-17 $29.66 $29.46 $0.20 3,588.0 +0.75%
2025-03-14 $29.41 $29.23 $0.185 7,798.0 +1.25%
2025-03-13 $29.30 $28.98 $0.3225 5,921.0 -0.66%
2025-03-12 $29.36 $29.19 $0.175 10,645.0 -0.08%
2025-03-11 $29.38 $29.02 $0.36 14,696.0 +0.16%
2025-03-10 $29.48 $29.10 $0.38 27,528.0 -1.44%
2025-03-07 $29.71 $29.29 $0.42 9,757.0 +0.15%
2025-03-06 $29.75 $29.46 $0.29 28,828.0 -0.69%
2025-03-05 $29.81 $29.51 $0.2964 9,359.0 +0.51%
2025-03-04 $29.67 $29.65 $0.0157 117.0 -0.58%

Innovator U S Small Cap Power Buffer Etf October 주식 (KOCT) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Small Cap Power Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Small Cap Power Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Small Cap Power Buffer Etf October 주식 (KOCT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $29.56 $28.38 $1.18 86,893.0 -3.03%
2025-03 $30.45 $28.98 $1.47 201,430.0 -3.25%
2025-02 $31.35 $30.00 $1.35 123,342.0 -2.75%
2025-01 $31.36 $30.08 $1.28 933,501.0 +1.76%

Innovator U S Small Cap Power Buffer Etf October 주식 (KOCT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.73 $30.37 $1.36 975,271.0 -3.63%
2024-11 $31.79 $30.15 $1.64 302,646.0 +4.97%
2024-10 $30.78 $29.92 $0.8581 2,450,325.0 -0.56%
2024-09 $30.39 $29.08 $1.31 526,517.0 +1.24%
2024-08 $30.00 $28.24 $1.76 196,762.0 +0.94%
2024-07 $29.82 $28.25 $1.57 225,664.0 +3.93%
2024-06 $28.76 $28.05 $0.7074 115,536.0 -0.13%
2024-05 $28.78 $27.61 $1.17 100,324.0 +3.52%
2024-04 $29.07 $27.29 $1.78 109,041.0 -2.86%
2024-03 $28.49 $27.77 $0.7199 217,971.0 +2.03%
2024-02 $28.00 $27.00 $1.00 148,764.0 +2.80%
2024-01 $27.57 $26.85 $0.7187 172,738.0 -1.38%

Innovator U S Small Cap Power Buffer Etf October 주식 (KOCT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.79 $26.02 $1.77 333,983.0 +5.74%
2023-11 $26.17 $24.58 $1.59 682,113.0 +5.36%
2023-10 $25.71 $24.40 $1.31 835,502.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):