Stockscreener 앱 받기
30.71
0.59%
-0.2017
Innovator U S Small Cap Power Buffer Etf October 주식 (KOCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-31 | $30.86 | $30.71 | $0.15 | 9,084.0 | -0.65% |
| 2025-07-30 | $31.14 | $30.90 | $0.237 | 1,067.0 | -0.22% |
| 2025-07-29 | $31.13 | $30.91 | $0.22 | 4,630.0 | -0.44% |
| 2025-07-28 | $31.21 | $31.07 | $0.14 | 4,924.0 | -0.12% |
| 2025-07-25 | $31.15 | $31.07 | $0.0826 | 802.0 | +0.04% |
| 2025-07-24 | $31.25 | $31.10 | $0.149 | 6,734.0 | -0.67% |
| 2025-07-23 | $31.35 | $31.29 | $0.06 | 2,370.0 | +1.01% |
| 2025-07-22 | $31.11 | $30.93 | $0.175 | 6,595.0 | +0.34% |
| 2025-07-21 | $31.18 | $30.93 | $0.25 | 17,950.0 | -0.28% |
| 2025-07-18 | $31.18 | $30.97 | $0.2099 | 2,412.0 | -0.30% |
| 2025-07-17 | $31.19 | $31.02 | $0.17 | 41,914.0 | +0.53% |
| 2025-07-16 | $30.95 | $30.63 | $0.3164 | 2,467.0 | +0.66% |
| 2025-07-15 | $31.07 | $30.74 | $0.3267 | 16,678.0 | -1.12% |
| 2025-07-14 | $31.09 | $30.94 | $0.1519 | 19,029.0 | +0.36% |
| 2025-07-11 | $31.09 | $30.95 | $0.14 | 61,131.0 | -0.74% |
| 2025-07-10 | $31.27 | $31.06 | $0.2082 | 2,905.0 | +0.28% |
| 2025-07-09 | $31.12 | $30.97 | $0.1534 | 44,161.0 | +0.54% |
| 2025-07-08 | $31.05 | $30.85 | $0.1999 | 12,104.0 | +0.47% |
| 2025-07-07 | $31.03 | $30.78 | $0.25 | 4,970.0 | -0.91% |
| 2025-07-03 | $31.09 | $31.02 | $0.0723 | 12,697.0 | +0.69% |
| 2025-07-02 | $30.88 | $30.67 | $0.21 | 21,705.0 | +0.61% |
| 2025-07-01 | $30.86 | $30.38 | $0.4801 | 7,030.0 | +0.63% |
Innovator U S Small Cap Power Buffer Etf October 주식 (KOCT) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Small Cap Power Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Small Cap Power Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Small Cap Power Buffer Etf October 주식 (KOCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $31.35 | $30.38 | $0.97 | 303,359.0 | +0.69% |
| 2025-06 | $30.61 | $29.49 | $1.12 | 107,329.0 | +2.73% |
| 2025-05 | $30.06 | $28.85 | $1.21 | 206,973.0 | +2.79% |
| 2025-04 | $29.56 | $26.68 | $2.88 | 236,064.0 | -1.31% |
| 2025-03 | $30.45 | $28.98 | $1.47 | 201,430.0 | -3.25% |
| 2025-02 | $31.35 | $30.00 | $1.35 | 123,342.0 | -2.75% |
| 2025-01 | $31.36 | $30.08 | $1.28 | 933,501.0 | +1.76% |
Innovator U S Small Cap Power Buffer Etf October 주식 (KOCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.73 | $30.37 | $1.36 | 975,271.0 | -3.63% |
| 2024-11 | $31.79 | $30.15 | $1.64 | 302,646.0 | +4.97% |
| 2024-10 | $30.78 | $29.92 | $0.8581 | 2,450,325.0 | -0.56% |
| 2024-09 | $30.39 | $29.08 | $1.31 | 526,517.0 | +1.24% |
| 2024-08 | $30.00 | $28.24 | $1.76 | 196,762.0 | +0.94% |
| 2024-07 | $29.82 | $28.25 | $1.57 | 225,664.0 | +3.93% |
| 2024-06 | $28.76 | $28.05 | $0.7074 | 115,536.0 | -0.13% |
| 2024-05 | $28.78 | $27.61 | $1.17 | 100,324.0 | +3.52% |
| 2024-04 | $29.07 | $27.29 | $1.78 | 109,041.0 | -2.86% |
| 2024-03 | $28.49 | $27.77 | $0.7199 | 217,971.0 | +2.03% |
| 2024-02 | $28.00 | $27.00 | $1.00 | 148,764.0 | +2.80% |
| 2024-01 | $27.57 | $26.85 | $0.7187 | 172,738.0 | -1.38% |
Innovator U S Small Cap Power Buffer Etf October 주식 (KOCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.79 | $26.02 | $1.77 | 333,983.0 | +5.74% |
| 2023-11 | $26.17 | $24.58 | $1.59 | 682,113.0 | +5.36% |
| 2023-10 | $25.71 | $24.40 | $1.31 | 835,502.0 | +0.00% |
1.07%
0.16%
자본화:
|
볼륨(24시간):