loading

Kinsale Capital Group Inc 주식 (KNSL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $465.0 $453.0 $11.95 122,789.0 +2.31%
2025-05-22 $465.6 $452.7 $12.94 156,089.0 -2.34%
2025-05-21 $477.0 $457.9 $19.06 176,154.0 -2.59%
2025-05-20 $477.3 $470.0 $7.32 233,457.0 +0.88%
2025-05-19 $474.0 $460.0 $14.01 108,062.0 +1.87%
2025-05-16 $464.6 $452.0 $12.65 104,631.0 +0.86%
2025-05-15 $462.9 $439.0 $23.86 257,111.0 +4.69%
2025-05-14 $449.9 $436.3 $13.62 171,644.0 -1.65%
2025-05-13 $460.6 $445.7 $14.87 231,777.0 -2.29%
2025-05-12 $458.4 $444.0 $14.44 114,634.0 +0.60%
2025-05-09 $457.1 $450.3 $6.75 102,101.0 -0.78%
2025-05-08 $467.0 $456.5 $10.47 91,622.0 -0.53%
2025-05-07 $466.7 $457.0 $9.74 193,224.0 +0.40%
2025-05-06 $461.0 $450.0 $10.96 132,350.0 +0.49%
2025-05-05 $458.9 $444.9 $14.03 164,877.0 +1.61%
2025-05-02 $449.2 $429.9 $19.38 191,890.0 +5.24%
2025-05-01 $435.1 $425.2 $9.90 165,705.0 -2.02%
2025-04-30 $437.5 $425.0 $12.54 319,901.0 +0.15%
2025-04-29 $438.5 $420.5 $17.96 219,132.0 +2.45%
2025-04-28 $439.4 $421.7 $17.74 414,342.0 +1.00%
2025-04-25 $445.0 $408.5 $36.50 950,624.0 -16.33%

Kinsale Capital Group Inc 주식 (KNSL) 연도별 가격 이력

이 심층 분석에서는 Kinsale Capital Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kinsale Capital Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kinsale Capital Group Inc 주식 (KNSL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $477.3 $425.2 $52.11 2,840,906.0 +6.51%
2025-04 $510.2 $408.5 $101.7 5,002,727.0 -10.57%
2025-03 $490.0 $426.7 $63.26 3,237,953.0 +12.70%
2025-02 $500.5 $414.0 $86.52 4,318,868.0 -2.28%
2025-01 $468.0 $405.0 $63.00 3,975,157.0 -4.99%

Kinsale Capital Group Inc 주식 (KNSL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $531.8 $458.7 $73.04 3,047,630.0 -8.43%
2024-11 $526.7 $419.8 $106.9 2,314,492.0 +18.76%
2024-10 $489.2 $416.9 $72.31 3,875,455.0 -8.05%
2024-09 $491.3 $445.0 $46.34 2,834,684.0 -5.20%
2024-08 $494.3 $417.7 $76.52 2,626,087.0 +7.44%
2024-07 $465.9 $366.9 $98.93 4,191,990.0 +18.63%
2024-06 $398.3 $372.6 $25.71 2,510,166.0 +0.43%
2024-05 $402.4 $364.5 $37.92 4,104,169.0 +5.61%
2024-04 $524.2 $355.1 $169.1 5,596,195.0 -30.78%
2024-03 $548.5 $501.9 $46.52 3,134,302.0 +1.66%
2024-02 $528.0 $386.1 $141.9 3,741,272.0 +29.83%
2024-01 $411.3 $334.1 $77.22 4,144,305.0 +18.71%

Kinsale Capital Group Inc 주식 (KNSL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $352.5 $325.0 $27.51 4,284,056.0 -4.34%
2023-11 $376.0 $329.6 $46.43 3,831,446.0 +4.85%
2023-10 $457.7 $328.0 $129.7 3,730,217.0 -19.37%
2023-09 $430.0 $396.9 $33.06 2,617,043.0 +3.89%
2023-08 $403.3 $363.1 $40.18 2,246,003.0 +6.98%
2023-07 $388.9 $360.0 $28.87 2,532,118.0 -0.42%
2023-06 $378.7 $301.8 $76.92 6,369,133.0 +23.51%
2023-05 $338.7 $297.3 $41.41 3,088,827.0 -7.26%
2023-04 $345.8 $292.4 $53.38 2,528,454.0 +8.85%
2023-03 $304.4 $277.9 $26.47 2,213,974.0 +0.00%
insurance_property_casualty CNA
$47.00
price down icon 0.23%
insurance_property_casualty L
$87.88
price up icon 0.33%
$145.83
price up icon 0.36%
insurance_property_casualty MKL
$1,860.45
price up icon 0.06%
insurance_property_casualty WRB
$73.08
price up icon 1.23%
insurance_property_casualty HIG
$128.92
price down icon 0.10%
자본화:     |  볼륨(24시간):