Innovator U S Small Cap Power Buffer Etf November (KNOV)

개요 뉴스 가격 이력 토론 예측

Innovator U S Small Cap Power Buffer Etf November 주식 (KNOV) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-04-02	$28.91	$28.65	$0.26	6,217.0	+0.27%
2026-04-01	$28.98	$28.78	$0.20	4,092.0	+0.52%
2026-03-31	$28.69	$28.35	$0.34	41,519.0	+1.82%
2026-03-30	$28.35	$28.10	$0.25	1,166.0	-0.75%
2026-03-27	$28.51	$28.29	$0.219	5,729.0	-0.92%
2026-03-26	$28.75	$28.63	$0.1201	735.0	-0.95%
2026-03-25	$28.95	$28.82	$0.13	2,678.0	+0.68%
2026-03-24	$28.79	$28.50	$0.29	2,884.0	+0.17%
2026-03-23	$28.73	$28.66	$0.0661	1,148.0	+1.44%
2026-03-20	$28.58	$28.17	$0.41	20,864.0	-1.36%
2026-03-19	$28.77	$28.44	$0.33	23,638.0	+0.24%
2026-03-18	$28.73	$28.57	$0.1579	4,208.0	-0.86%
2026-03-17	$28.93	$28.77	$0.1599	59,055.0	+0.31%
2026-03-16	$28.82	$28.73	$0.0885	2,215.0	+0.72%
2026-03-13	$28.56	$28.45	$0.1099	880.0	-0.14%
2026-03-12	$28.65	$28.57	$0.0839	1,844.0	-1.08%
2026-03-11	$28.89	$28.77	$0.12	9,789.0	-0.17%
2026-03-10	$29.14	$28.89	$0.25	3,478.0	-0.14%
2026-03-09	$28.98	$28.48	$0.50	4,058.0	+0.65%
2026-03-06	$28.80	$28.78	$0.0177	2,231.0	-1.36%
2026-03-05	$29.28	$29.09	$0.19	48,647.0	-1.02%

Innovator U S Small Cap Power Buffer Etf November 주식 (KNOV) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Small Cap Power Buffer Etf November 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Small Cap Power Buffer Etf November 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Small Cap Power Buffer Etf November 주식 (KNOV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-04	$28.98	$28.65	$0.33	16,526.0	+0.80%
2026-03	$29.57	$28.10	$1.47	2,355,537.0	-2.56%
2026-02	$29.69	$29.04	$0.6499	178,593.0	+0.49%
2026-01	$29.83	$28.46	$1.37	459,742.0	+2.83%

Innovator U S Small Cap Power Buffer Etf November 주식 (KNOV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$28.99	$28.22	$0.77	100,370.0	+0.25%
2025-11	$28.50	$27.15	$1.35	954,810.0	+0.92%
2025-10	$28.72	$27.28	$1.44	431,141.0	+2.21%
2025-09	$27.82	$26.81	$1.01	50,017.0	+2.58%
2025-08	$27.02	$25.42	$1.60	42,893.0	+4.71%
2025-07	$26.24	$25.54	$0.70	30,529.0	+0.90%
2025-06	$25.50	$24.66	$0.84	70,217.0	+2.93%
2025-05	$25.02	$24.10	$0.92	49,509.0	+2.95%
2025-04	$24.55	$22.42	$2.14	33,132.0	-1.27%
2025-03	$25.30	$24.16	$1.14	142,275.0	-3.26%
2025-02	$26.05	$25.00	$1.05	47,358.0	-2.82%
2025-01	$26.08	$25.14	$0.94	144,304.0	+1.81%