Innovator U S Small Cap Power Buffer Etf November (KNOV)

개요 뉴스 가격 이력 토론 예측

Innovator U S Small Cap Power Buffer Etf November 주식 (KNOV) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-22	$32.12	$32.09	$0.0301	729.0	+0.28%
2026-09-21	$32.08	$32.00	$0.08	6,021.0	+0.34%
2026-09-18	$31.96	$31.86	$0.105	6,374.0	-0.19%
2026-09-17	$32.11	$31.95	$0.16	4,378.0	+0.38%
2026-09-16	$31.99	$31.76	$0.23	3,408.0	-0.16%
2026-09-15	$31.94	$31.88	$0.0615	1,906.0	-0.34%
2026-09-14	$32.06	$31.95	$0.11	13,745.0	-0.12%
2026-09-11	$32.11	$32.03	$0.08	1,778.0	+0.41%
2026-09-10	$31.93	$31.90	$0.025	1,160.0	-0.53%
2026-09-09	$32.09	$32.07	$0.02	259.0	-0.59%
2026-09-08	$32.33	$32.26	$0.07	504.0	-0.15%
2026-09-04	$32.37	$32.26	$0.1099	3,075.0	+0.02%
2026-09-03	$32.30	$32.20	$0.1025	739.0	+0.27%
2026-09-02	$32.22	$32.13	$0.0868	3,298.0	+0.51%
2026-09-01	$32.12	$32.03	$0.09	5,582.0	-0.52%
2026-08-31	$32.22	$32.15	$0.0709	271.0	-0.18%
2026-08-28	$32.28	$32.27	$0.010	113.0	-0.26%
2026-08-27	$32.36	$32.29	$0.0743	231.0	+0.15%
2026-08-26	$32.31	$32.28	$0.035	116.0	+0.05%
2026-08-25	$32.30	$32.23	$0.0702	119.0	+0.28%

Innovator U S Small Cap Power Buffer Etf November 주식 (KNOV) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Small Cap Power Buffer Etf November 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Small Cap Power Buffer Etf November 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Small Cap Power Buffer Etf November 주식 (KNOV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$32.37	$31.76	$0.6099	53,685.0	-0.41%
2026-08	$32.42	$31.92	$0.50	54,852.0	+1.26%
2026-07	$31.86	$31.54	$0.32	2,062,121.0	+0.35%
2026-06	$31.79	$30.61	$1.18	176,458.0	+1.99%
2026-05	$31.20	$30.24	$0.9599	192,681.0	+1.96%
2026-04	$30.53	$28.65	$1.88	139,213.0	+6.37%
2026-03	$29.57	$28.10	$1.47	2,355,537.0	-2.56%
2026-02	$29.69	$29.04	$0.6499	178,593.0	+0.49%
2026-01	$29.83	$28.46	$1.37	459,742.0	+2.83%

Innovator U S Small Cap Power Buffer Etf November 주식 (KNOV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$28.99	$28.22	$0.77	100,370.0	+0.25%
2025-11	$28.50	$27.15	$1.35	954,810.0	+0.92%
2025-10	$28.72	$27.28	$1.44	431,141.0	+2.21%
2025-09	$27.82	$26.81	$1.01	50,017.0	+2.58%
2025-08	$27.02	$25.42	$1.60	42,893.0	+4.71%
2025-07	$26.24	$25.54	$0.70	30,529.0	+0.90%
2025-06	$25.50	$24.66	$0.84	70,217.0	+2.93%
2025-05	$25.02	$24.10	$0.92	49,509.0	+2.95%
2025-04	$24.55	$22.42	$2.14	33,132.0	-1.27%
2025-03	$25.30	$24.16	$1.14	142,275.0	-3.26%
2025-02	$26.05	$25.00	$1.05	47,358.0	-2.82%
2025-01	$26.08	$25.14	$0.94	144,304.0	+1.81%