loading

Axs Knowledge Leaders Etf 주식 (KNO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $44.67 $44.67 $0.00 908.0 +0.60%
2024-11-21 $44.40 $44.19 $0.2131 7,100.0 +0.39%
2024-11-20 $44.23 $44.03 $0.1987 5,851.0 -0.28%
2024-11-19 $44.37 $44.32 $0.05 2,544.0 -0.08%
2024-11-18 $44.41 $44.37 $0.0399 3,770.0 +0.15%
2024-11-15 $44.32 $44.23 $0.0923 481.0 -0.69%
2024-11-14 $44.83 $44.62 $0.2068 679.0 -0.78%
2024-11-13 $45.06 $44.94 $0.12 4,351.0 -0.66%
2024-11-12 $45.54 $45.27 $0.271 1,803.0 -1.34%
2024-11-11 $45.95 $45.88 $0.0666 562.0 -0.34%
2024-11-08 $46.05 $46.00 $0.05 18,782.0 -0.58%
2024-11-07 $46.31 $46.24 $0.0694 5,863.0 +1.12%
2024-11-06 $45.80 $45.75 $0.0473 4,880.0 -0.24%
2024-11-05 $45.94 $45.91 $0.0302 1,167.0 +0.98%
2024-11-04 $45.67 $45.46 $0.2033 1,232.0 +0.19%
2024-11-01 $45.55 $45.37 $0.185 4,668.0 +0.26%
2024-10-31 $45.26 $45.09 $0.17 1,154.0 -0.67%
2024-10-30 $45.82 $45.56 $0.26 13,401.0 -0.11%
2024-10-29 $45.67 $45.59 $0.08 2,252.0 -0.09%
2024-10-28 $45.68 $45.55 $0.13 5,300.0 +0.75%
2024-10-25 $45.63 $45.30 $0.3332 5,400.0 -0.22%
2024-10-24 $45.44 $40.76 $4.68 21,192.0 +0.28%
2024-10-23 $45.29 $45.10 $0.19 42,695.0 -1.19%

Axs Knowledge Leaders Etf 주식 (KNO) 연도별 가격 이력

이 심층 분석에서는 Axs Knowledge Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axs Knowledge Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Axs Knowledge Leaders Etf 주식 (KNO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $46.31 $44.03 $2.28 64,641.0 -1.30%
2024-10 $48.07 $40.76 $7.31 138,955.0 -6.45%
2024-09 $48.77 $45.72 $3.05 149,294.0 +2.22%
2024-08 $47.33 $40.79 $6.54 169,065.0 +2.94%
2024-07 $46.09 $44.04 $2.05 58,257.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.68%
exchange_traded_fund VUG
$404.75
price up icon 0.10%
exchange_traded_fund IJH
$66.76
price up icon 1.58%
exchange_traded_fund EFA
$77.68
price up icon 0.54%
exchange_traded_fund IWF
$394.33
price up icon 0.15%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
자본화:     |  볼륨(24시간):