First Trust S P 500 Diversified Dividend Aristocrats Etf (KNGZ)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

First Trust S P 500 Diversified Dividend Aristocrats Etf 주식 (KNGZ) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$41.11	$40.95	$0.1558	1,966.0	-0.67%
2026-10-13	$41.49	$41.22	$0.2689	1,400.0	+0.60%
2026-10-12	$41.14	$40.99	$0.1471	4,449.0	+0.22%
2026-10-09	$41.10	$41.02	$0.0849	526.0	-0.51%
2026-10-08	$41.26	$40.74	$0.515	2,855.0	+0.75%
2026-10-07	$41.02	$40.86	$0.159	3,825.0	-0.58%
2026-10-06	$41.35	$41.18	$0.17	4,279.0	+0.42%
2026-10-05	$41.08	$40.91	$0.175	2,988.0	-0.30%
2026-10-02	$41.27	$41.12	$0.145	1,985.0	+0.31%
2026-10-01	$41.14	$40.91	$0.23	1,711.0	+1.18%
2026-09-30	$40.77	$40.53	$0.2408	1,587.0	-0.02%
2026-09-29	$40.58	$40.51	$0.075	7,655.0	-0.37%
2026-09-28	$40.70	$40.51	$0.1899	2,810.0	-1.03%
2026-09-25	$41.18	$40.91	$0.27	6,014.0	+0.77%
2026-09-24	$41.13	$40.73	$0.40	5,807.0	-1.56%
2026-09-23	$41.67	$41.40	$0.27	1,907.0	-0.59%
2026-09-22	$41.68	$41.59	$0.0935	1,117.0	-0.13%
2026-09-21	$41.78	$41.62	$0.1599	4,765.0	+0.50%
2026-09-18	$41.62	$41.46	$0.16	40,523.0	-0.92%
2026-09-17	$41.91	$41.82	$0.0924	2,255.0	+0.90%
2026-09-16	$42.17	$41.42	$0.7535	3,866.0	-1.52%
2026-09-15	$42.41	$42.18	$0.2265	812.0	-0.50%

First Trust S P 500 Diversified Dividend Aristocrats Etf 주식 (KNGZ) 연도별 가격 이력

이 심층 분석에서는 First Trust S P 500 Diversified Dividend Aristocrats Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNGZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust S P 500 Diversified Dividend Aristocrats Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust S P 500 Diversified Dividend Aristocrats Etf 주식 (KNGZ) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$41.49	$40.74	$0.7499	25,984.0	+1.42%
2026-09	$43.06	$40.51	$2.55	145,119.0	-4.43%
2026-08	$43.01	$41.04	$1.97	131,375.0	+3.54%
2026-07	$41.70	$39.99	$1.70	111,223.0	+2.22%
2026-06	$42.02	$39.91	$2.12	99,402.0	-2.99%
2026-05	$41.43	$38.49	$2.94	113,322.0	+5.71%
2026-04	$39.07	$35.78	$3.29	131,740.0	+8.46%
2026-03	$38.18	$35.29	$2.89	94,386.0	-5.55%
2026-02	$39.08	$37.67	$1.41	89,790.0	+1.37%
2026-01	$37.62	$35.85	$1.77	256,120.0	+5.07%

First Trust S P 500 Diversified Dividend Aristocrats Etf 주식 (KNGZ) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$37.01	$35.18	$1.83	194,368.0	+1.91%
2025-11	$35.56	$33.67	$1.89	128,205.0	+0.05%
2025-10	$36.21	$34.57	$1.64	100,972.0	-1.12%
2025-09	$36.01	$34.94	$1.07	71,820.0	+1.07%
2025-08	$35.63	$33.11	$2.51	99,310.0	+5.63%
2025-07	$34.76	$33.54	$1.22	83,482.0	-0.23%
2025-06	$33.62	$31.86	$1.76	88,335.0	+4.71%
2025-05	$33.02	$30.66	$2.36	101,709.0	+4.12%
2025-04	$32.36	$27.61	$4.75	127,336.0	-4.25%
2025-03	$33.92	$31.64	$2.28	101,171.0	-4.41%
2025-02	$34.36	$32.70	$1.66	105,323.0	+1.01%
2025-01	$33.88	$31.89	$1.99	186,402.0	+3.54%

First Trust S P 500 Diversified Dividend Aristocrats Etf 주식 (KNGZ) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$35.07	$32.02	$3.05	278,418.0	-8.14%
2024-11	$35.34	$33.59	$1.75	58,545.0	+4.09%
2024-10	$34.91	$33.68	$1.23	278,781.0	-2.04%
2024-09	$34.46	$32.57	$1.89	49,898.0	+1.76%
2024-08	$33.78	$31.06	$2.72	49,922.0	+2.97%
2024-07	$33.27	$31.14	$2.13	53,327.0	+4.42%
2024-06	$32.38	$31.27	$1.11	83,319.0	-0.92%
2024-05	$31.89	$30.18	$1.71	140,303.0	+4.53%
2024-04	$31.57	$29.87	$1.70	155,162.0	-4.14%
2024-03	$31.69	$30.18	$1.51	248,347.0	+5.08%
2024-02	$30.31	$29.07	$1.25	92,029.0	+1.32%
2024-01	$30.14	$28.99	$1.15	81,237.0	-0.08%