49.92
price down icon0.87%   -0.44
after-market 시간 외 거래: 49.93 0.010 +0.02%
loading

Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf 주식 (KNG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $50.36 $49.87 $0.4899 266,390.0 -0.87%
2025-07-25 $50.45 $50.08 $0.3699 249,814.0 -0.04%
2025-07-24 $50.56 $50.25 $0.31 384,260.0 +0.14%
2025-07-23 $50.34 $50.11 $0.2261 215,006.0 +0.38%
2025-07-22 $50.15 $49.31 $0.8396 324,877.0 +0.87%
2025-07-21 $50.12 $49.68 $0.4394 311,496.0 -0.38%
2025-07-18 $50.16 $49.69 $0.4732 268,989.0 -0.30%
2025-07-17 $50.11 $49.59 $0.52 320,556.0 +0.64%
2025-07-16 $49.71 $49.18 $0.5299 249,813.0 +0.67%
2025-07-15 $49.94 $49.35 $0.5926 352,795.0 -1.08%
2025-07-14 $50.00 $49.68 $0.3196 255,443.0 -0.12%
2025-07-11 $50.16 $49.79 $0.3684 230,551.0 -0.73%
2025-07-10 $50.55 $49.95 $0.605 352,901.0 +0.70%
2025-07-09 $50.06 $49.61 $0.4498 426,382.0 +0.30%
2025-07-08 $49.95 $49.50 $0.4497 506,783.0 +0.36%
2025-07-07 $49.97 $49.34 $0.6315 675,488.0 -0.62%
2025-07-03 $50.06 $49.84 $0.22 231,158.0 +0.12%
2025-07-02 $49.96 $49.57 $0.391 332,292.0 +0.24%
2025-07-01 $50.05 $49.05 $0.9982 371,910.0 +1.43%

Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf 주식 (KNG) 연도별 가격 이력

이 심층 분석에서는 Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf 주식 (KNG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $50.56 $49.05 $1.51 6,593,294.0 +1.67%
2025-06 $49.52 $48.37 $1.15 7,773,018.0 +0.12%
2025-05 $50.15 $47.93 $2.22 7,360,626.0 +1.30%
2025-04 $50.65 $44.63 $6.02 12,233,848.0 -4.18%
2025-03 $52.33 $49.50 $2.83 8,290,928.0 -1.88%
2025-02 $51.59 $50.38 $1.21 9,177,407.0 +0.66%
2025-01 $51.69 $49.11 $2.58 9,244,230.0 +1.87%

Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf 주식 (KNG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.45 $49.78 $4.67 7,511,234.0 -7.86%
2024-11 $54.50 $52.47 $2.03 7,734,603.0 +3.56%
2024-10 $55.50 $52.47 $3.03 5,994,529.0 -3.67%
2024-09 $54.63 $52.50 $2.12 5,232,437.0 +1.41%
2024-08 $53.76 $51.13 $2.63 6,155,831.0 +2.44%
2024-07 $52.77 $49.85 $2.92 7,134,795.0 +3.80%
2024-06 $51.88 $50.29 $1.59 6,370,571.0 -2.02%
2024-05 $52.96 $50.34 $2.62 7,199,982.0 +0.66%
2024-04 $54.00 $50.94 $3.06 6,992,006.0 -4.64%
2024-03 $53.79 $51.75 $2.04 6,882,275.0 +3.41%
2024-02 $52.11 $50.46 $1.65 8,164,120.0 +1.64%
2024-01 $51.92 $50.41 $1.50 9,467,456.0 -1.12%

Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf 주식 (KNG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.97 $49.84 $2.13 6,839,633.0 +3.61%
2023-11 $49.98 $47.11 $2.87 6,635,044.0 +5.28%
2023-10 $49.55 $46.51 $3.04 8,385,015.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
자본화:     |  볼륨(24시간):