Stockscreener 앱 받기
50.38
0.46%
0.27
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf 주식 (KNG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $50.47 | $50.19 | $0.2782 | 68,178.0 | +0.50% |
| 2026-06-15 | $50.32 | $50.04 | $0.28 | 319,669.0 | -0.08% |
| 2026-06-12 | $50.19 | $49.85 | $0.335 | 279,074.0 | +0.56% |
| 2026-06-11 | $50.09 | $49.58 | $0.51 | 309,111.0 | +0.67% |
| 2026-06-10 | $49.97 | $49.49 | $0.48 | 327,717.0 | -0.36% |
| 2026-06-09 | $49.72 | $49.04 | $0.68 | 311,417.0 | +1.64% |
| 2026-06-08 | $49.36 | $48.90 | $0.46 | 194,693.0 | -0.67% |
| 2026-06-05 | $49.44 | $48.90 | $0.54 | 247,623.0 | +0.65% |
| 2026-06-04 | $49.17 | $48.72 | $0.4499 | 244,271.0 | +0.91% |
| 2026-06-03 | $48.68 | $48.34 | $0.338 | 227,616.0 | -0.04% |
| 2026-06-02 | $48.54 | $48.16 | $0.38 | 304,509.0 | +0.31% |
| 2026-06-01 | $48.52 | $48.16 | $0.36 | 350,140.0 | -0.29% |
| 2026-05-29 | $48.89 | $48.47 | $0.425 | 409,395.0 | -0.53% |
| 2026-05-28 | $48.90 | $48.50 | $0.40 | 247,087.0 | +0.02% |
| 2026-05-27 | $49.08 | $48.67 | $0.4099 | 349,229.0 | +0.25% |
| 2026-05-26 | $48.79 | $48.57 | $0.224 | 322,624.0 | -0.21% |
| 2026-05-22 | $48.90 | $48.48 | $0.42 | 156,321.0 | +0.49% |
| 2026-05-21 | $48.49 | $47.68 | $0.81 | 333,168.0 | -0.21% |
| 2026-05-20 | $48.65 | $48.09 | $0.5575 | 294,452.0 | +0.19% |
| 2026-05-19 | $48.73 | $48.14 | $0.59 | 540,226.0 | -0.31% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf 주식 (KNG) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf 주식 (KNG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $50.47 | $48.16 | $2.31 | 3,184,018.0 | +3.84% |
| 2026-05 | $49.59 | $47.68 | $1.91 | 5,807,424.0 | -1.84% |
| 2026-04 | $50.17 | $48.31 | $1.86 | 9,398,498.0 | +1.44% |
| 2026-03 | $52.62 | $47.88 | $4.74 | 6,401,516.0 | -7.43% |
| 2026-02 | $53.20 | $51.02 | $2.19 | 7,248,143.0 | +2.81% |
| 2026-01 | $51.46 | $48.85 | $2.61 | 9,083,667.0 | +4.13% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf 주식 (KNG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.77 | $48.66 | $1.11 | 9,848,100.0 | -0.28% |
| 2025-11 | $49.66 | $47.68 | $1.98 | 6,323,907.0 | +2.54% |
| 2025-10 | $49.74 | $47.93 | $1.81 | 9,764,697.0 | -1.95% |
| 2025-09 | $50.41 | $48.58 | $1.83 | 8,615,909.0 | -1.67% |
| 2025-08 | $50.93 | $48.55 | $2.38 | 6,798,199.0 | +2.08% |
| 2025-07 | $50.56 | $49.00 | $1.56 | 7,510,033.0 | +0.06% |
| 2025-06 | $49.52 | $48.37 | $1.15 | 7,773,018.0 | +0.12% |
| 2025-05 | $50.15 | $47.93 | $2.22 | 7,360,626.0 | +1.30% |
| 2025-04 | $50.65 | $44.63 | $6.02 | 12,233,848.0 | -4.18% |
| 2025-03 | $52.33 | $49.50 | $2.83 | 8,290,928.0 | -1.88% |
| 2025-02 | $51.59 | $50.38 | $1.21 | 9,177,407.0 | +0.66% |
| 2025-01 | $51.69 | $49.11 | $2.58 | 9,244,230.0 | +1.87% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf 주식 (KNG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.45 | $49.78 | $4.67 | 7,511,234.0 | -7.86% |
| 2024-11 | $54.50 | $52.47 | $2.03 | 7,734,603.0 | +3.56% |
| 2024-10 | $55.50 | $52.47 | $3.03 | 5,994,529.0 | -3.67% |
| 2024-09 | $54.63 | $52.50 | $2.12 | 5,232,437.0 | +1.41% |
| 2024-08 | $53.76 | $51.13 | $2.63 | 6,155,831.0 | +2.44% |
| 2024-07 | $52.77 | $49.85 | $2.92 | 7,134,795.0 | +3.80% |
| 2024-06 | $51.88 | $50.29 | $1.59 | 6,370,571.0 | -2.02% |
| 2024-05 | $52.96 | $50.34 | $2.62 | 7,199,982.0 | +0.66% |
| 2024-04 | $54.00 | $50.94 | $3.06 | 6,992,006.0 | -4.64% |
| 2024-03 | $53.79 | $51.75 | $2.04 | 6,882,275.0 | +3.41% |
| 2024-02 | $52.11 | $50.46 | $1.65 | 8,164,120.0 | +1.64% |
| 2024-01 | $51.92 | $50.41 | $1.50 | 9,467,456.0 | -1.12% |
0.19%
0.51%
자본화:
|
볼륨(24시간):