Stockscreener 앱 받기
49.38
0.31%
0.1471
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf 주식 (KNG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $49.40 | $49.16 | $0.2439 | 53,611.0 | +0.28% |
| 2025-11-25 | $49.28 | $48.70 | $0.58 | 383,388.0 | +1.34% |
| 2025-11-24 | $48.85 | $48.31 | $0.536 | 359,091.0 | -0.27% |
| 2025-11-21 | $49.03 | $48.03 | $0.9998 | 409,814.0 | +0.97% |
| 2025-11-20 | $48.77 | $48.19 | $0.5838 | 362,845.0 | -0.25% |
| 2025-11-19 | $48.61 | $48.21 | $0.40 | 406,030.0 | -0.53% |
| 2025-11-18 | $48.77 | $48.39 | $0.3808 | 370,752.0 | +0.08% |
| 2025-11-17 | $49.11 | $48.51 | $0.605 | 320,168.0 | -0.61% |
| 2025-11-14 | $49.05 | $48.75 | $0.295 | 307,835.0 | -0.53% |
| 2025-11-13 | $49.43 | $49.03 | $0.40 | 242,221.0 | -0.14% |
| 2025-11-12 | $49.34 | $49.03 | $0.31 | 323,066.0 | +0.29% |
| 2025-11-11 | $49.10 | $48.67 | $0.43 | 214,965.0 | +0.88% |
| 2025-11-10 | $48.68 | $48.21 | $0.475 | 333,436.0 | +0.29% |
| 2025-11-07 | $48.51 | $47.96 | $0.55 | 278,355.0 | +1.10% |
| 2025-11-06 | $48.39 | $47.95 | $0.44 | 333,881.0 | -0.48% |
| 2025-11-05 | $48.30 | $47.91 | $0.385 | 355,848.0 | +0.31% |
| 2025-11-04 | $48.11 | $47.78 | $0.3289 | 306,585.0 | +0.17% |
| 2025-11-03 | $48.34 | $47.68 | $0.659 | 259,855.0 | -0.79% |
| 2025-10-31 | $48.49 | $48.07 | $0.4199 | 326,975.0 | -0.10% |
| 2025-10-30 | $48.76 | $48.23 | $0.5298 | 434,805.0 | +0.73% |
| 2025-10-29 | $48.71 | $47.93 | $0.7845 | 690,711.0 | -1.50% |
| 2025-10-28 | $49.21 | $48.78 | $0.43 | 469,373.0 | -0.91% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf 주식 (KNG) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf 주식 (KNG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $49.43 | $47.68 | $1.75 | 5,621,746.0 | +2.11% |
| 2025-10 | $49.74 | $47.93 | $1.81 | 9,764,697.0 | -1.95% |
| 2025-09 | $50.41 | $48.58 | $1.83 | 8,615,909.0 | -1.67% |
| 2025-08 | $50.93 | $48.55 | $2.38 | 6,798,199.0 | +2.08% |
| 2025-07 | $50.56 | $49.00 | $1.56 | 7,510,033.0 | +0.06% |
| 2025-06 | $49.52 | $48.37 | $1.15 | 7,773,018.0 | +0.12% |
| 2025-05 | $50.15 | $47.93 | $2.22 | 7,360,626.0 | +1.30% |
| 2025-04 | $50.65 | $44.63 | $6.02 | 12,233,848.0 | -4.18% |
| 2025-03 | $52.33 | $49.50 | $2.83 | 8,290,928.0 | -1.88% |
| 2025-02 | $51.59 | $50.38 | $1.21 | 9,177,407.0 | +0.66% |
| 2025-01 | $51.69 | $49.11 | $2.58 | 9,244,230.0 | +1.87% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf 주식 (KNG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.45 | $49.78 | $4.67 | 7,511,234.0 | -7.86% |
| 2024-11 | $54.50 | $52.47 | $2.03 | 7,734,603.0 | +3.56% |
| 2024-10 | $55.50 | $52.47 | $3.03 | 5,994,529.0 | -3.67% |
| 2024-09 | $54.63 | $52.50 | $2.12 | 5,232,437.0 | +1.41% |
| 2024-08 | $53.76 | $51.13 | $2.63 | 6,155,831.0 | +2.44% |
| 2024-07 | $52.77 | $49.85 | $2.92 | 7,134,795.0 | +3.80% |
| 2024-06 | $51.88 | $50.29 | $1.59 | 6,370,571.0 | -2.02% |
| 2024-05 | $52.96 | $50.34 | $2.62 | 7,199,982.0 | +0.66% |
| 2024-04 | $54.00 | $50.94 | $3.06 | 6,992,006.0 | -4.64% |
| 2024-03 | $53.79 | $51.75 | $2.04 | 6,882,275.0 | +3.41% |
| 2024-02 | $52.11 | $50.46 | $1.65 | 8,164,120.0 | +1.64% |
| 2024-01 | $51.92 | $50.41 | $1.50 | 9,467,456.0 | -1.12% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf 주식 (KNG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.97 | $49.84 | $2.13 | 6,839,633.0 | +3.61% |
| 2023-11 | $49.98 | $47.11 | $2.87 | 6,635,044.0 | +5.28% |
| 2023-10 | $49.55 | $46.51 | $3.04 | 8,385,015.0 | +0.00% |
0.58%
자본화:
|
볼륨(24시간):