Stockscreener 앱 받기
34.39
1.21%
-0.42
Kennametal Inc 주식 (KMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $34.92 | $34.18 | $0.74 | 1,290,116.0 | -1.21% |
| 2026-01-29 | $34.83 | $33.93 | $0.8985 | 1,069,279.0 | +1.52% |
| 2026-01-28 | $34.66 | $34.04 | $0.62 | 841,260.0 | -0.72% |
| 2026-01-27 | $34.64 | $34.15 | $0.49 | 657,454.0 | +0.29% |
| 2026-01-26 | $34.76 | $34.07 | $0.69 | 832,302.0 | -0.14% |
| 2026-01-23 | $34.76 | $33.97 | $0.79 | 769,365.0 | -0.55% |
| 2026-01-22 | $35.10 | $34.41 | $0.69 | 1,004,500.0 | +0.99% |
| 2026-01-21 | $34.34 | $33.55 | $0.79 | 1,190,273.0 | +2.14% |
| 2026-01-20 | $34.13 | $33.19 | $0.94 | 964,561.0 | -1.18% |
| 2026-01-16 | $34.65 | $33.59 | $1.05 | 1,149,770.0 | -1.56% |
| 2026-01-15 | $34.84 | $33.45 | $1.39 | 1,294,704.0 | +3.19% |
| 2026-01-14 | $34.10 | $33.25 | $0.855 | 1,697,565.0 | +0.63% |
| 2026-01-13 | $34.14 | $32.48 | $1.66 | 2,110,391.0 | +8.33% |
| 2026-01-12 | $31.35 | $30.52 | $0.83 | 1,022,971.0 | -0.03% |
| 2026-01-09 | $30.76 | $30.12 | $0.64 | 931,044.0 | +2.37% |
| 2026-01-08 | $30.12 | $28.93 | $1.19 | 844,582.0 | +2.91% |
| 2026-01-07 | $30.03 | $29.11 | $0.915 | 773,208.0 | -1.15% |
| 2026-01-06 | $29.60 | $28.84 | $0.76 | 1,006,480.0 | +0.75% |
| 2026-01-05 | $29.86 | $28.83 | $1.03 | 828,023.0 | +1.03% |
| 2026-01-02 | $29.06 | $28.25 | $0.81 | 664,813.0 | +2.04% |
Kennametal Inc 주식 (KMT) 연도별 가격 이력
이 심층 분석에서는 Kennametal Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kennametal Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kennametal Inc 주식 (KMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $35.10 | $28.25 | $6.85 | 22,232,777.0 | +21.05% |
Kennametal Inc 주식 (KMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.89 | $27.20 | $2.69 | 15,207,076.0 | +3.50% |
| 2025-11 | $28.43 | $21.70 | $6.73 | 19,319,381.0 | +26.10% |
| 2025-10 | $23.21 | $20.38 | $2.84 | 16,721,374.0 | +4.87% |
| 2025-09 | $22.16 | $20.35 | $1.80 | 18,034,225.0 | -2.33% |
| 2025-08 | $25.38 | $17.62 | $7.75 | 31,581,580.0 | -13.45% |
| 2025-07 | $25.75 | $22.84 | $2.91 | 18,308,347.0 | +7.84% |
| 2025-06 | $23.60 | $21.05 | $2.55 | 23,416,389.0 | +6.64% |
| 2025-05 | $22.32 | $19.39 | $2.93 | 19,402,146.0 | +10.52% |
| 2025-04 | $21.95 | $17.30 | $4.65 | 22,832,936.0 | -8.54% |
| 2025-03 | $22.79 | $20.91 | $1.88 | 19,589,781.0 | -3.75% |
| 2025-02 | $23.78 | $20.50 | $3.28 | 22,258,388.0 | -7.60% |
| 2025-01 | $24.79 | $23.35 | $1.44 | 15,691,839.0 | -0.29% |
Kennametal Inc 주식 (KMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.15 | $23.54 | $5.61 | 16,035,046.0 | -17.28% |
| 2024-11 | $32.18 | $25.14 | $7.04 | 21,262,306.0 | +13.35% |
| 2024-10 | $26.18 | $24.54 | $1.64 | 15,218,429.0 | -2.35% |
| 2024-09 | $26.80 | $23.73 | $3.07 | 15,210,374.0 | +0.23% |
| 2024-08 | $26.22 | $22.81 | $3.41 | 17,045,846.0 | -1.03% |
| 2024-07 | $26.75 | $22.50 | $4.25 | 13,318,516.0 | +11.05% |
| 2024-06 | $25.99 | $23.09 | $2.90 | 11,775,847.0 | -8.58% |
| 2024-05 | $26.65 | $23.28 | $3.37 | 16,009,328.0 | +9.43% |
| 2024-04 | $24.99 | $23.23 | $1.75 | 11,822,992.0 | -5.65% |
| 2024-03 | $25.75 | $23.34 | $2.41 | 10,461,583.0 | -1.19% |
| 2024-02 | $25.61 | $23.57 | $2.04 | 16,666,178.0 | +2.94% |
| 2024-01 | $25.83 | $23.76 | $2.07 | 11,231,247.0 | -4.92% |
1.16%
3.60%
자본화:
|
볼륨(24시간):