Stockscreener 앱 받기
21.44
3.12%
-0.69
시간 외 거래:
21.45
0.010
+0.05%
Kennametal Inc 주식 (KMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $22.33 | $21.32 | $1.01 | 682,101.0 | -3.12% |
| 2025-02-28 | $22.13 | $21.83 | $0.30 | 1,244,560.0 | +0.96% |
| 2025-02-27 | $22.22 | $21.89 | $0.33 | 1,118,980.0 | -1.62% |
| 2025-02-26 | $22.46 | $22.20 | $0.26 | 1,165,663.0 | -0.09% |
| 2025-02-25 | $22.38 | $21.93 | $0.445 | 1,251,717.0 | +1.04% |
| 2025-02-24 | $22.52 | $22.06 | $0.4599 | 976,622.0 | -0.76% |
| 2025-02-21 | $22.91 | $22.09 | $0.8152 | 904,442.0 | -1.85% |
| 2025-02-20 | $22.76 | $22.40 | $0.36 | 647,701.0 | +0.49% |
| 2025-02-19 | $22.77 | $22.39 | $0.38 | 1,285,108.0 | -0.62% |
| 2025-02-18 | $22.75 | $22.27 | $0.48 | 660,409.0 | +0.62% |
| 2025-02-14 | $22.74 | $22.45 | $0.295 | 762,319.0 | +0.36% |
| 2025-02-13 | $22.65 | $22.13 | $0.52 | 793,262.0 | +0.99% |
| 2025-02-12 | $22.41 | $21.24 | $1.17 | 1,496,002.0 | +3.34% |
| 2025-02-11 | $22.10 | $21.48 | $0.62 | 955,686.0 | -2.80% |
| 2025-02-10 | $22.44 | $21.98 | $0.46 | 1,403,610.0 | -0.58% |
| 2025-02-07 | $22.46 | $21.88 | $0.58 | 1,502,708.0 | +1.41% |
| 2025-02-06 | $23.10 | $21.89 | $1.21 | 1,943,169.0 | -3.09% |
| 2025-02-05 | $22.81 | $20.50 | $2.31 | 1,844,096.0 | -3.37% |
| 2025-02-04 | $23.58 | $23.32 | $0.26 | 1,213,300.0 | +0.26% |
Kennametal Inc 주식 (KMT) 연도별 가격 이력
이 심층 분석에서는 Kennametal Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kennametal Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kennametal Inc 주식 (KMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $22.33 | $21.32 | $1.01 | 1,364,202.0 | -3.12% |
| 2025-02 | $23.78 | $20.50 | $3.28 | 22,258,388.0 | -7.60% |
| 2025-01 | $24.79 | $23.35 | $1.44 | 15,691,839.0 | -0.29% |
Kennametal Inc 주식 (KMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.15 | $23.54 | $5.61 | 16,035,046.0 | -17.28% |
| 2024-11 | $32.18 | $25.14 | $7.04 | 21,262,306.0 | +13.35% |
| 2024-10 | $26.18 | $24.54 | $1.64 | 15,218,429.0 | -2.35% |
| 2024-09 | $26.80 | $23.73 | $3.07 | 15,210,374.0 | +0.23% |
| 2024-08 | $26.22 | $22.81 | $3.41 | 17,045,846.0 | -1.03% |
| 2024-07 | $26.75 | $22.50 | $4.25 | 13,318,516.0 | +11.05% |
| 2024-06 | $25.99 | $23.09 | $2.90 | 11,775,847.0 | -8.58% |
| 2024-05 | $26.65 | $23.28 | $3.37 | 16,009,328.0 | +9.43% |
| 2024-04 | $24.99 | $23.23 | $1.75 | 11,822,992.0 | -5.65% |
| 2024-03 | $25.75 | $23.34 | $2.41 | 10,461,583.0 | -1.19% |
| 2024-02 | $25.61 | $23.57 | $2.04 | 16,666,178.0 | +2.94% |
| 2024-01 | $25.83 | $23.76 | $2.07 | 11,231,247.0 | -4.92% |
Kennametal Inc 주식 (KMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.04 | $23.18 | $3.86 | 15,106,629.0 | +10.64% |
| 2023-11 | $25.24 | $22.07 | $3.16 | 15,402,273.0 | +0.87% |
| 2023-10 | $25.03 | $22.48 | $2.55 | 14,387,750.0 | -7.11% |
| 2023-09 | $26.91 | $24.32 | $2.59 | 13,244,639.0 | -6.01% |
| 2023-08 | $29.32 | $25.82 | $3.50 | 15,597,883.0 | -13.16% |
| 2023-07 | $30.60 | $26.99 | $3.61 | 12,716,411.0 | +7.36% |
| 2023-06 | $29.65 | $24.90 | $4.75 | 16,322,109.0 | +13.92% |
| 2023-05 | $28.32 | $24.46 | $3.86 | 18,780,307.0 | -4.01% |
| 2023-04 | $28.05 | $24.74 | $3.31 | 13,987,344.0 | -5.87% |
| 2023-03 | $30.01 | $24.35 | $5.66 | 36,926,513.0 | -2.65% |
| 2023-02 | $30.60 | $27.37 | $3.23 | 11,665,710.0 | -0.60% |
| 2023-01 | $28.50 | $23.99 | $4.51 | 10,453,796.0 | +18.45% |
3.28%
자본화:
|
볼륨(24시간):