19.11
price down icon3.63%   -0.72
 
loading

Kennametal Inc 주식 (KMT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $19.50 $18.61 $0.895 1,282,589.0 -3.63%
2025-04-03 $21.05 $19.69 $1.36 1,325,271.0 -9.62%
2025-04-02 $21.95 $21.14 $0.81 634,305.0 +2.48%
2025-04-01 $21.45 $20.93 $0.52 573,063.0 +0.52%
2025-03-31 $21.49 $20.96 $0.53 800,391.0 -1.48%
2025-03-28 $22.03 $21.33 $0.702 703,720.0 -1.64%
2025-03-27 $22.13 $21.64 $0.487 719,263.0 -0.36%
2025-03-26 $22.44 $22.02 $0.425 634,983.0 -0.76%
2025-03-25 $22.72 $22.02 $0.70 821,761.0 -1.07%
2025-03-24 $22.63 $21.84 $0.795 1,363,303.0 +3.88%
2025-03-21 $21.67 $21.30 $0.37 2,964,368.0 +0.00%
2025-03-20 $21.90 $21.31 $0.59 745,684.0 -0.32%
2025-03-19 $21.86 $21.25 $0.605 1,028,881.0 +1.50%
2025-03-18 $21.50 $21.26 $0.245 413,056.0 -0.47%
2025-03-17 $21.70 $21.30 $0.40 609,971.0 +0.56%
2025-03-14 $21.53 $21.03 $0.50 930,831.0 +1.71%
2025-03-13 $21.34 $20.91 $0.435 800,827.0 -0.28%
2025-03-12 $22.03 $21.06 $0.97 871,553.0 -4.01%
2025-03-11 $22.38 $21.76 $0.62 817,569.0 -0.63%
2025-03-10 $22.79 $22.01 $0.78 1,397,299.0 -1.52%
2025-03-07 $22.56 $21.81 $0.75 986,880.0 +1.82%
2025-03-06 $22.04 $21.36 $0.68 856,662.0 +2.13%

Kennametal Inc 주식 (KMT) 연도별 가격 이력

이 심층 분석에서는 Kennametal Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kennametal Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kennametal Inc 주식 (KMT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $21.95 $18.61 $3.34 5,097,817.0 -10.28%
2025-03 $22.79 $20.91 $1.88 19,589,781.0 -3.75%
2025-02 $23.78 $20.50 $3.28 22,258,388.0 -7.60%
2025-01 $24.79 $23.35 $1.44 15,691,839.0 -0.29%

Kennametal Inc 주식 (KMT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.15 $23.54 $5.61 16,035,046.0 -17.28%
2024-11 $32.18 $25.14 $7.04 21,262,306.0 +13.35%
2024-10 $26.18 $24.54 $1.64 15,218,429.0 -2.35%
2024-09 $26.80 $23.73 $3.07 15,210,374.0 +0.23%
2024-08 $26.22 $22.81 $3.41 17,045,846.0 -1.03%
2024-07 $26.75 $22.50 $4.25 13,318,516.0 +11.05%
2024-06 $25.99 $23.09 $2.90 11,775,847.0 -8.58%
2024-05 $26.65 $23.28 $3.37 16,009,328.0 +9.43%
2024-04 $24.99 $23.23 $1.75 11,822,992.0 -5.65%
2024-03 $25.75 $23.34 $2.41 10,461,583.0 -1.19%
2024-02 $25.61 $23.57 $2.04 16,666,178.0 +2.94%
2024-01 $25.83 $23.76 $2.07 11,231,247.0 -4.92%

Kennametal Inc 주식 (KMT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.04 $23.18 $3.86 15,106,629.0 +10.64%
2023-11 $25.24 $22.07 $3.16 15,402,273.0 +0.87%
2023-10 $25.03 $22.48 $2.55 14,387,750.0 -7.11%
2023-09 $26.91 $24.32 $2.59 13,244,639.0 -6.01%
2023-08 $29.32 $25.82 $3.50 15,597,883.0 -13.16%
2023-07 $30.60 $26.99 $3.61 12,716,411.0 +7.36%
2023-06 $29.65 $24.90 $4.75 16,322,109.0 +13.92%
2023-05 $28.32 $24.46 $3.86 18,780,307.0 -4.01%
2023-04 $28.05 $24.74 $3.31 13,987,344.0 -5.87%
2023-03 $30.01 $24.35 $5.66 36,926,513.0 -2.65%
2023-02 $30.60 $27.37 $3.23 11,665,710.0 -0.60%
2023-01 $28.50 $23.99 $4.51 10,453,796.0 +18.45%
$8.01
price down icon 1.72%
tools_accessories EML
$23.70
price down icon 2.07%
tools_accessories CVR
$10.30
price down icon 2.85%
tools_accessories TKR
$60.09
price down icon 5.24%
tools_accessories TTC
$65.73
price down icon 2.94%
자본화:     |  볼륨(24시간):