Stockscreener 앱 받기
38.31
1.24%
-0.445
Kennametal Inc 주식 (KMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $39.02 | $37.81 | $1.21 | 1,358,580.0 | -1.15% |
| 2026-03-12 | $40.67 | $38.60 | $2.07 | 4,500,165.0 | -3.82% |
| 2026-03-11 | $40.44 | $37.12 | $3.31 | 2,926,221.0 | +5.94% |
| 2026-03-10 | $39.15 | $37.80 | $1.35 | 920,318.0 | -0.47% |
| 2026-03-09 | $38.30 | $35.81 | $2.49 | 973,224.0 | +2.80% |
| 2026-03-06 | $39.26 | $36.85 | $2.41 | 2,007,734.0 | -7.10% |
| 2026-03-05 | $41.73 | $39.73 | $2.00 | 1,677,525.0 | -4.21% |
| 2026-03-04 | $42.03 | $40.59 | $1.44 | 3,237,800.0 | +2.98% |
| 2026-03-03 | $40.58 | $38.49 | $2.09 | 1,246,241.0 | -1.07% |
| 2026-03-02 | $41.07 | $39.01 | $2.06 | 1,806,359.0 | +1.81% |
| 2026-02-27 | $40.33 | $38.90 | $1.43 | 2,165,203.0 | +0.42% |
| 2026-02-26 | $40.50 | $39.57 | $0.93 | 1,245,154.0 | +0.20% |
| 2026-02-25 | $40.40 | $39.43 | $0.97 | 1,078,541.0 | -0.17% |
| 2026-02-24 | $40.59 | $38.92 | $1.67 | 1,210,842.0 | +2.72% |
| 2026-02-23 | $39.59 | $38.31 | $1.28 | 1,171,222.0 | -1.39% |
| 2026-02-20 | $39.61 | $38.45 | $1.16 | 1,623,492.0 | +2.51% |
| 2026-02-19 | $38.72 | $37.93 | $0.79 | 1,415,843.0 | +0.42% |
| 2026-02-18 | $39.48 | $38.37 | $1.11 | 1,362,716.0 | -1.54% |
| 2026-02-17 | $39.62 | $38.69 | $0.935 | 1,500,232.0 | -1.34% |
| 2026-02-13 | $39.93 | $38.52 | $1.41 | 2,170,459.0 | +0.74% |
| 2026-02-12 | $41.69 | $38.84 | $2.85 | 3,574,119.0 | -2.38% |
| 2026-02-11 | $41.74 | $40.10 | $1.64 | 1,845,932.0 | -2.04% |
Kennametal Inc 주식 (KMT) 연도별 가격 이력
이 심층 분석에서는 Kennametal Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kennametal Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kennametal Inc 주식 (KMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $42.03 | $35.81 | $6.22 | 20,654,167.0 | -4.88% |
| 2026-02 | $41.74 | $33.97 | $7.77 | 36,493,302.0 | +17.13% |
| 2026-01 | $35.10 | $28.25 | $6.85 | 20,942,661.0 | +21.05% |
Kennametal Inc 주식 (KMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.89 | $27.20 | $2.69 | 15,207,076.0 | +3.50% |
| 2025-11 | $28.43 | $21.70 | $6.73 | 19,319,381.0 | +26.10% |
| 2025-10 | $23.21 | $20.38 | $2.84 | 16,721,374.0 | +4.87% |
| 2025-09 | $22.16 | $20.35 | $1.80 | 18,034,225.0 | -2.33% |
| 2025-08 | $25.38 | $17.62 | $7.75 | 31,581,580.0 | -13.45% |
| 2025-07 | $25.75 | $22.84 | $2.91 | 18,308,347.0 | +7.84% |
| 2025-06 | $23.60 | $21.05 | $2.55 | 23,416,389.0 | +6.64% |
| 2025-05 | $22.32 | $19.39 | $2.93 | 19,402,146.0 | +10.52% |
| 2025-04 | $21.95 | $17.30 | $4.65 | 22,832,936.0 | -8.54% |
| 2025-03 | $22.79 | $20.91 | $1.88 | 19,589,781.0 | -3.75% |
| 2025-02 | $23.78 | $20.50 | $3.28 | 22,258,388.0 | -7.60% |
| 2025-01 | $24.79 | $23.35 | $1.44 | 15,691,839.0 | -0.29% |
Kennametal Inc 주식 (KMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.15 | $23.54 | $5.61 | 16,035,046.0 | -17.28% |
| 2024-11 | $32.18 | $25.14 | $7.04 | 21,262,306.0 | +13.35% |
| 2024-10 | $26.18 | $24.54 | $1.64 | 15,218,429.0 | -2.35% |
| 2024-09 | $26.80 | $23.73 | $3.07 | 15,210,374.0 | +0.23% |
| 2024-08 | $26.22 | $22.81 | $3.41 | 17,045,846.0 | -1.03% |
| 2024-07 | $26.75 | $22.50 | $4.25 | 13,318,516.0 | +11.05% |
| 2024-06 | $25.99 | $23.09 | $2.90 | 11,775,847.0 | -8.58% |
| 2024-05 | $26.65 | $23.28 | $3.37 | 16,009,328.0 | +9.43% |
| 2024-04 | $24.99 | $23.23 | $1.75 | 11,822,992.0 | -5.65% |
| 2024-03 | $25.75 | $23.34 | $2.41 | 10,461,583.0 | -1.19% |
| 2024-02 | $25.61 | $23.57 | $2.04 | 16,666,178.0 | +2.94% |
| 2024-01 | $25.83 | $23.76 | $2.07 | 11,231,247.0 | -4.92% |
0.12%
0.07%
자본화:
|
볼륨(24시간):