Stockscreener 앱 받기
39.20
0.71%
-0.28
시간 외 거래:
39.20
Kennametal Inc 주식 (KMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $39.87 | $38.72 | $1.15 | 543,553.0 | -0.71% |
| 2026-04-23 | $40.28 | $38.81 | $1.47 | 1,072,321.0 | +1.28% |
| 2026-04-22 | $39.82 | $38.25 | $1.57 | 1,535,462.0 | +0.26% |
| 2026-04-21 | $39.26 | $38.49 | $0.77 | 1,119,579.0 | +0.73% |
| 2026-04-20 | $39.16 | $38.16 | $0.9962 | 991,784.0 | -0.90% |
| 2026-04-17 | $39.91 | $38.72 | $1.19 | 1,067,081.0 | +1.67% |
| 2026-04-16 | $38.66 | $37.77 | $0.89 | 902,748.0 | +0.58% |
| 2026-04-15 | $39.18 | $37.61 | $1.57 | 697,229.0 | -2.78% |
| 2026-04-14 | $39.95 | $38.95 | $1.00 | 611,468.0 | -0.99% |
| 2026-04-13 | $39.82 | $38.47 | $1.35 | 1,537,430.0 | +1.85% |
| 2026-04-10 | $39.49 | $38.70 | $0.79 | 765,783.0 | -0.64% |
| 2026-04-09 | $39.32 | $37.62 | $1.70 | 929,392.0 | +3.08% |
| 2026-04-08 | $38.86 | $37.74 | $1.12 | 1,480,197.0 | +4.32% |
| 2026-04-07 | $36.52 | $35.79 | $0.73 | 910,467.0 | +0.28% |
| 2026-04-06 | $36.45 | $35.68 | $0.7725 | 849,220.0 | +0.75% |
| 2026-04-02 | $36.54 | $34.94 | $1.60 | 647,329.0 | -1.42% |
| 2026-04-01 | $37.37 | $36.24 | $1.12 | 1,224,724.0 | +1.05% |
| 2026-03-31 | $36.60 | $35.26 | $1.34 | 1,085,131.0 | +3.91% |
| 2026-03-30 | $36.51 | $34.62 | $1.89 | 998,973.0 | -3.63% |
| 2026-03-27 | $36.30 | $34.87 | $1.43 | 1,707,869.0 | +1.32% |
| 2026-03-26 | $36.30 | $35.52 | $0.775 | 598,093.0 | -2.09% |
Kennametal Inc 주식 (KMT) 연도별 가격 이력
이 심층 분석에서는 Kennametal Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kennametal Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kennametal Inc 주식 (KMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $40.28 | $34.94 | $5.34 | 17,429,320.0 | +8.50% |
| 2026-03 | $42.03 | $33.71 | $8.32 | 36,287,363.0 | -10.30% |
| 2026-02 | $41.74 | $33.97 | $7.77 | 36,493,302.0 | +17.13% |
| 2026-01 | $35.10 | $28.25 | $6.85 | 20,942,661.0 | +21.05% |
Kennametal Inc 주식 (KMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.89 | $27.20 | $2.69 | 15,207,076.0 | +3.50% |
| 2025-11 | $28.43 | $21.70 | $6.73 | 19,319,381.0 | +26.10% |
| 2025-10 | $23.21 | $20.38 | $2.84 | 16,721,374.0 | +4.87% |
| 2025-09 | $22.16 | $20.35 | $1.80 | 18,034,225.0 | -2.33% |
| 2025-08 | $25.38 | $17.62 | $7.75 | 31,581,580.0 | -13.45% |
| 2025-07 | $25.75 | $22.84 | $2.91 | 18,308,347.0 | +7.84% |
| 2025-06 | $23.60 | $21.05 | $2.55 | 23,416,389.0 | +6.64% |
| 2025-05 | $22.32 | $19.39 | $2.93 | 19,402,146.0 | +10.52% |
| 2025-04 | $21.95 | $17.30 | $4.65 | 22,832,936.0 | -8.54% |
| 2025-03 | $22.79 | $20.91 | $1.88 | 19,589,781.0 | -3.75% |
| 2025-02 | $23.78 | $20.50 | $3.28 | 22,258,388.0 | -7.60% |
| 2025-01 | $24.79 | $23.35 | $1.44 | 15,691,839.0 | -0.29% |
Kennametal Inc 주식 (KMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.15 | $23.54 | $5.61 | 16,035,046.0 | -17.28% |
| 2024-11 | $32.18 | $25.14 | $7.04 | 21,262,306.0 | +13.35% |
| 2024-10 | $26.18 | $24.54 | $1.64 | 15,218,429.0 | -2.35% |
| 2024-09 | $26.80 | $23.73 | $3.07 | 15,210,374.0 | +0.23% |
| 2024-08 | $26.22 | $22.81 | $3.41 | 17,045,846.0 | -1.03% |
| 2024-07 | $26.75 | $22.50 | $4.25 | 13,318,516.0 | +11.05% |
| 2024-06 | $25.99 | $23.09 | $2.90 | 11,775,847.0 | -8.58% |
| 2024-05 | $26.65 | $23.28 | $3.37 | 16,009,328.0 | +9.43% |
| 2024-04 | $24.99 | $23.23 | $1.75 | 11,822,992.0 | -5.65% |
| 2024-03 | $25.75 | $23.34 | $2.41 | 10,461,583.0 | -1.19% |
| 2024-02 | $25.61 | $23.57 | $2.04 | 16,666,178.0 | +2.94% |
| 2024-01 | $25.83 | $23.76 | $2.07 | 11,231,247.0 | -4.92% |
1.34%
0.11%
자본화:
|
볼륨(24시간):