21.93
price up icon0.55%   0.12
 
loading

Kennametal Inc 주식 (KMT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $22.28 $21.84 $0.44 781,327.0 +0.55%
2025-06-05 $21.89 $21.59 $0.305 766,025.0 +0.74%
2025-06-04 $21.78 $21.47 $0.31 586,769.0 +0.60%
2025-06-03 $21.77 $21.17 $0.60 964,899.0 +1.08%
2025-06-02 $21.52 $21.05 $0.475 801,764.0 -1.11%
2025-05-30 $21.89 $21.50 $0.39 1,151,867.0 -1.51%
2025-05-29 $21.91 $21.54 $0.375 950,836.0 +1.58%
2025-05-28 $21.77 $21.44 $0.33 782,122.0 -1.01%
2025-05-27 $21.77 $21.14 $0.625 585,097.0 +3.33%
2025-05-23 $21.19 $20.79 $0.40 753,732.0 -1.13%
2025-05-22 $21.40 $20.92 $0.48 707,706.0 +0.24%
2025-05-21 $21.79 $21.14 $0.65 934,241.0 -3.37%
2025-05-20 $22.11 $21.75 $0.36 1,809,309.0 +0.50%
2025-05-19 $21.92 $21.45 $0.47 760,407.0 +0.05%
2025-05-16 $21.96 $21.39 $0.565 773,688.0 +1.53%
2025-05-15 $21.66 $21.32 $0.335 1,034,539.0 -0.74%
2025-05-14 $22.11 $21.66 $0.45 782,670.0 -2.17%
2025-05-13 $22.32 $21.77 $0.56 875,961.0 +1.09%
2025-05-12 $22.10 $21.53 $0.57 1,114,953.0 +5.38%
2025-05-09 $20.94 $20.65 $0.29 773,415.0 +0.29%

Kennametal Inc 주식 (KMT) 연도별 가격 이력

이 심층 분석에서는 Kennametal Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kennametal Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kennametal Inc 주식 (KMT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $22.28 $21.05 $1.23 4,682,111.0 +1.86%
2025-05 $22.32 $19.39 $2.93 19,402,146.0 +10.52%
2025-04 $21.95 $17.30 $4.65 22,832,936.0 -8.54%
2025-03 $22.79 $20.91 $1.88 19,589,781.0 -3.75%
2025-02 $23.78 $20.50 $3.28 22,258,388.0 -7.60%
2025-01 $24.79 $23.35 $1.44 15,691,839.0 -0.29%

Kennametal Inc 주식 (KMT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.15 $23.54 $5.61 16,035,046.0 -17.28%
2024-11 $32.18 $25.14 $7.04 21,262,306.0 +13.35%
2024-10 $26.18 $24.54 $1.64 15,218,429.0 -2.35%
2024-09 $26.80 $23.73 $3.07 15,210,374.0 +0.23%
2024-08 $26.22 $22.81 $3.41 17,045,846.0 -1.03%
2024-07 $26.75 $22.50 $4.25 13,318,516.0 +11.05%
2024-06 $25.99 $23.09 $2.90 11,775,847.0 -8.58%
2024-05 $26.65 $23.28 $3.37 16,009,328.0 +9.43%
2024-04 $24.99 $23.23 $1.75 11,822,992.0 -5.65%
2024-03 $25.75 $23.34 $2.41 10,461,583.0 -1.19%
2024-02 $25.61 $23.57 $2.04 16,666,178.0 +2.94%
2024-01 $25.83 $23.76 $2.07 11,231,247.0 -4.92%

Kennametal Inc 주식 (KMT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.04 $23.18 $3.86 15,106,629.0 +10.64%
2023-11 $25.24 $22.07 $3.16 15,402,273.0 +0.87%
2023-10 $25.03 $22.48 $2.55 14,387,750.0 -7.11%
2023-09 $26.91 $24.32 $2.59 13,244,639.0 -6.01%
2023-08 $29.32 $25.82 $3.50 15,597,883.0 -13.16%
2023-07 $30.60 $26.99 $3.61 12,716,411.0 +7.36%
2023-06 $29.65 $24.90 $4.75 16,322,109.0 +13.92%
2023-05 $28.32 $24.46 $3.86 18,780,307.0 -4.01%
2023-04 $28.05 $24.74 $3.31 13,987,344.0 -5.87%
2023-03 $30.01 $24.35 $5.66 36,926,513.0 -2.65%
2023-02 $30.60 $27.37 $3.23 11,665,710.0 -0.60%
2023-01 $28.50 $23.99 $4.51 10,453,796.0 +18.45%
$7.35
price down icon 0.81%
tools_accessories EML
$23.58
price up icon 6.22%
tools_accessories CVR
$13.78
price up icon 1.40%
tools_accessories TKR
$71.79
price up icon 1.47%
tools_accessories TTC
$68.51
price down icon 6.53%
자본화:     |  볼륨(24시간):