5.80
price down icon0.34%   -0.02
after-market 시간 외 거래: 5.80
loading

Kindercare Learning Companies Inc 주식 (KLC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-16 $5.99 $5.71 $0.2715 944,515.0 -0.34%
2025-10-15 $6.07 $5.75 $0.3201 1,194,131.0 -1.02%
2025-10-14 $5.96 $5.66 $0.305 603,208.0 +1.20%
2025-10-13 $5.93 $5.69 $0.24 757,070.0 +2.11%
2025-10-10 $6.26 $5.68 $0.58 881,331.0 -8.08%
2025-10-09 $6.46 $6.19 $0.2655 793,646.0 -2.06%
2025-10-08 $6.55 $6.31 $0.24 418,752.0 -1.10%
2025-10-07 $6.68 $6.36 $0.32 869,747.0 -3.47%
2025-10-06 $6.88 $6.59 $0.29 754,563.0 -3.78%
2025-10-03 $7.10 $6.63 $0.47 696,782.0 +4.56%
2025-10-02 $6.72 $6.51 $0.205 662,554.0 -1.79%
2025-10-01 $6.75 $6.50 $0.255 645,858.0 +0.90%
2025-09-30 $6.84 $6.56 $0.28 840,852.0 -2.92%
2025-09-29 $6.98 $6.72 $0.26 632,681.0 -1.44%
2025-09-26 $7.04 $6.76 $0.28 691,978.0 +2.66%
2025-09-25 $6.87 $6.67 $0.195 693,731.0 -1.46%
2025-09-24 $6.91 $6.76 $0.1532 577,693.0 +0.15%
2025-09-23 $7.08 $6.80 $0.28 719,812.0 -1.72%
2025-09-22 $7.08 $6.85 $0.23 692,384.0 +0.29%
2025-09-19 $7.29 $6.93 $0.355 1,421,248.0 -4.01%
2025-09-18 $7.34 $7.16 $0.185 519,668.0 +0.98%
2025-09-17 $7.50 $7.13 $0.37 755,577.0 -1.38%

Kindercare Learning Companies Inc 주식 (KLC) 연도별 가격 이력

이 심층 분석에서는 Kindercare Learning Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kindercare Learning Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kindercare Learning Companies Inc 주식 (KLC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $7.10 $5.66 $1.44 10,166,672.0 -12.65%
2025-09 $7.68 $6.56 $1.12 15,339,815.0 -7.65%
2025-08 $9.92 $6.63 $3.29 26,334,747.0 -25.18%
2025-07 $10.76 $9.17 $1.59 10,166,736.0 -4.85%
2025-06 $12.33 $9.31 $3.02 11,286,741.0 -17.69%
2025-05 $13.88 $11.31 $2.57 13,738,158.0 +0.08%
2025-04 $12.86 $10.31 $2.54 16,705,008.0 +5.78%
2025-03 $20.15 $11.56 $8.59 17,844,572.0 -40.44%
2025-02 $21.18 $19.27 $1.91 6,998,980.0 -6.17%
2025-01 $21.49 $17.38 $4.11 13,025,885.0 +16.52%

Kindercare Learning Companies Inc 주식 (KLC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.71 $17.05 $7.66 16,849,954.0 -24.59%
2024-11 $29.48 $19.00 $10.48 9,492,810.0 -18.42%
2024-10 $29.89 $24.60 $5.29 12,654,449.0 +0.00%
$79.19
price down icon 0.66%
$34.81
price down icon 0.80%
education_training_services MH
$12.47
price up icon 0.40%
education_training_services GHC
$949.84
price down icon 1.66%
$29.35
price down icon 0.91%
education_training_services TAL
$10.98
price up icon 0.27%
자본화:     |  볼륨(24시간):