Kindercare Learning Companies Inc (KLC)

Date: O: H: L: C: Vol:

Kindercare Learning Companies Inc 주식 (KLC) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$2.20	$2.07	$0.13	195,046	+7.14%
Oct 30, 2026	$2.05	$1.88	$0.1656	1,027,224	-0.98%
Oct 29, 2026	$2.07	$1.95	$0.1187	588,290	+5.13%
Oct 28, 2026	$1.96	$1.87	$0.085	760,085	+2.63%
Oct 27, 2026	$1.92	$1.74	$0.1777	633,229	+9.83%
Oct 26, 2026	$1.79	$1.71	$0.08	487,620	-2.26%
Oct 23, 2026	$1.78	$1.69	$0.085	634,622	+0.57%
Oct 22, 2026	$1.77	$1.64	$0.13	645,728	+6.02%
Oct 21, 2026	$1.72	$1.63	$0.09	667,655	-2.35%
Oct 20, 2026	$1.73	$1.65	$0.08	950,808	-0.58%
Oct 19, 2026	$1.79	$1.63	$0.165	1,106,108	-3.39%
Oct 16, 2026	$1.90	$1.75	$0.15	709,666	-3.28%
Oct 15, 2026	$1.90	$1.81	$0.085	913,169	+1.10%
Oct 14, 2026	$1.87	$1.75	$0.1148	1,168,489	-1.63%
Oct 13, 2026	$1.88	$1.82	$0.06	584,432	-0.54%
Oct 12, 2026	$1.89	$1.84	$0.05	348,054	-1.07%
Oct 09, 2026	$1.99	$1.87	$0.125	653,918	-5.08%
Oct 08, 2026	$1.98	$1.92	$0.06	627,777	0.00%
Oct 07, 2026	$2.00	$1.94	$0.055	462,611	-1.50%
Oct 06, 2026	$2.00	$1.83	$0.17	816,036	+10.50%
Oct 05, 2026	$1.90	$1.81	$0.09	941,998	-2.69%

Kindercare Learning Companies Inc 주식 (KLC) 연도별 가격 이력

이 심층 분석에서는 Kindercare Learning Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kindercare Learning Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kindercare Learning Companies Inc 주식 (KLC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$2.20	$2.07	$0.13	195,046	+7.14%
Oct, 2026	$2.07	$1.63	$0.4427	16,182,643	+9.14%
Sep, 2026	$2.74	$1.84	$0.9	13,159,035	-26.19%
Aug, 2026	$5.57	$2.44	$3.13	23,932,056	-52.90%
Jul, 2026	$5.62	$4.23	$1.39	11,268,567	+25.88%
Jun, 2026	$4.48	$3.68	$0.8	16,459,370	+10.68%
May, 2026	$4.73	$3.49	$1.24	25,853,375	-2.29%
Apr, 2026	$3.97	$2.18	$1.79	20,299,067	+78.64%
Mar, 2026	$3.94	$1.75	$2.19	42,792,446	-37.14%
Feb, 2026	$5.17	$3.46	$1.71	14,038,530	-25.05%
Jan, 2026	$4.84	$4.13	$0.71	17,610,836	+8.10%

Kindercare Learning Companies Inc 주식 (KLC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$4.79	$3.86	$0.925	16,448,484	+9.55%
Nov, 2025	$6.04	$3.61	$2.43	26,023,852	-32.54%
Oct, 2025	$7.10	$5.46	$1.64	16,976,426	-11.14%
Sep, 2025	$7.68	$6.56	$1.12	15,339,815	-7.65%
Aug, 2025	$9.92	$6.63	$3.29	26,334,747	-25.18%
Jul, 2025	$10.76	$9.17	$1.59	10,166,736	-4.85%
Jun, 2025	$12.33	$9.31	$3.02	11,286,741	-17.69%
May, 2025	$13.88	$11.31	$2.57	13,738,158	+0.08%
Apr, 2025	$12.86	$10.31	$2.55	16,705,008	+5.78%
Mar, 2025	$20.15	$11.56	$8.59	17,844,572	-40.44%
Feb, 2025	$21.18	$19.27	$1.91	6,998,980	-6.17%
Jan, 2025	$21.49	$17.38	$4.11	13,025,885	+16.52%

Kindercare Learning Companies Inc 주식 (KLC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$24.71	$17.05	$7.66	16,849,954	-24.59%
Nov, 2024	$29.48	$19.00	$10.48	9,492,810	-18.42%

KLC와(과) 유사한 종목