Nauticus Robotics Inc (KITT)

Date: O: H: L: C: Vol:

Nauticus Robotics Inc 주식 (KITT) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$1.46	$1.36	$0.1	45,556	+6.57%
Nov 02, 2026	$1.48	$1.36	$0.12	61,477	-4.20%
Oct 30, 2026	$1.49	$1.38	$0.1134	69,433	-4.03%
Oct 29, 2026	$1.53	$1.35	$0.18	28,958	-0.67%
Oct 28, 2026	$1.57	$1.39	$0.1801	140,945	+7.91%
Oct 27, 2026	$1.39	$1.31	$0.08	44,854	+6.11%
Oct 26, 2026	$1.33	$1.25	$0.08	55,438	+4.80%
Oct 23, 2026	$1.32	$1.22	$0.1	66,737	-3.85%
Oct 22, 2026	$1.37	$1.29	$0.0799	35,450	-2.26%
Oct 21, 2026	$1.39	$1.32	$0.07	29,262	0.00%
Oct 20, 2026	$1.40	$1.30	$0.0991	64,749	+4.72%
Oct 19, 2026	$1.32	$1.23	$0.0898	42,362	+1.60%
Oct 16, 2026	$1.32	$1.24	$0.08	51,912	-1.57%
Oct 15, 2026	$1.31	$1.21	$0.1	95,588	-0.78%
Oct 14, 2026	$1.36	$1.26	$0.0978	71,545	-4.48%
Oct 13, 2026	$1.35	$1.26	$0.09	108,088	-1.47%
Oct 12, 2026	$1.54	$1.34	$0.2	221,846	-8.11%
Oct 09, 2026	$1.59	$1.46	$0.13	94,712	-0.67%
Oct 08, 2026	$1.55	$1.46	$0.09	58,360	-3.25%
Oct 07, 2026	$1.62	$1.48	$0.14	122,512	0.00%
Oct 06, 2026	$1.57	$1.44	$0.13	171,738	+4.05%

Nauticus Robotics Inc 주식 (KITT) 연도별 가격 이력

이 심층 분석에서는 Nauticus Robotics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KITT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nauticus Robotics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nauticus Robotics Inc 주식 (KITT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$1.48	$1.36	$0.12	107,033	+2.10%
Oct, 2026	$1.95	$1.21	$0.74	2,656,990	-25.13%
Sep, 2026	$4.98	$1.72	$3.26	16,329,533	-60.75%
Aug, 2026	$7.62	$4.62	$3.00	1,129,720	-7.98%
Jul, 2026	$7.80	$4.50	$3.30	857,080	-28.34%
Jun, 2026	$12.48	$6.30	$6.18	1,040,889	-31.67%
May, 2026	$15.18	$9.54	$5.64	1,156,995	-25.31%
Apr, 2026	$27.87	$13.68	$14.19	1,500,879	-39.59%
Mar, 2026	$59.04	$22.29	$36.75	2,611,927	-33.30%
Feb, 2026	$54.24	$35.89	$18.35	1,209,791	-28.79%
Jan, 2026	$68.16	$37.30	$30.86	2,363,822	+36.81%

Nauticus Robotics Inc 주식 (KITT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$81.60	$34.08	$47.52	8,286,187	-9.50%
Nov, 2025	$78.24	$39.58	$38.66	221,553	-48.85%
Oct, 2025	$175.20	$74.88	$100.32	2,231,727	-42.71%
Sep, 2025	$332.64	$136.80	$195.84	312,589	-64.63%
Aug, 2025	$496.80	$328.41	$168.39	98,271	-3.54%
Jul, 2025	$522.72	$380.12	$142.60	91,095	+3.68%
Jun, 2025	$475.20	$380.16	$95.04	54,916	-1.27%
May, 2025	$492.48	$384.48	$108.00	61,887	-9.29%
Apr, 2025	$600.48	$354.24	$246.24	126,605	+9.91%
Mar, 2025	$557.28	$388.89	$168.39	150,339	-4.58%
Feb, 2025	$805.68	$413.34	$392.34	191,743	-45.28%
Jan, 2025	$2,609.28	$648.00	$1,961.28	916,125	+13.55%

Nauticus Robotics Inc 주식 (KITT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$1,153.44	$354.59	$798.85	120,286	+74.38%
Nov, 2024	$626.40	$365.69	$260.71	111,675	-11.68%
Oct, 2024	$648.00	$522.72	$125.28	4,673	-2.84%
Sep, 2024	$790.56	$535.68	$254.88	8,128	-20.34%
Aug, 2024	$1,399.33	$721.44	$677.89	75,381	-44.51%
Jul, 2024	$2,646.95	$1,144.80	$1,502.15	34,969	-34.89%
Jun, 2024	$6,415.20	$1,710.72	$4,704.48	98,506	+0.07%
May, 2024	$3,748.03	$1,889.57	$1,858.46	14,871	-34.62%
Apr, 2024	$5,054.40	$2,846.02	$2,208.38	649	-34.90%
Mar, 2024	$5,738.69	$2,769.81	$2,968.88	1,661	+14.11%
Feb, 2024	$6,951.74	$3,953.32	$2,998.43	4,002	-35.81%
Jan, 2024	$10,898.84	$4,359.23	$6,539.62	8,651	-35.64%

KITT와(과) 유사한 종목