Stockscreener 앱 받기
1.28
4.48%
-0.06
시간 외 거래:
1.27
-0.01
-0.78%
Nauticus Robotics Inc 주식 (KITT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $1.36 | $1.26 | $0.0978 | 68,235.0 | -4.48% |
| 2026-10-13 | $1.35 | $1.26 | $0.09 | 108,088.0 | -1.47% |
| 2026-10-12 | $1.54 | $1.34 | $0.20 | 221,846.0 | -8.11% |
| 2026-10-09 | $1.59 | $1.46 | $0.13 | 94,712.0 | -0.67% |
| 2026-10-08 | $1.55 | $1.46 | $0.09 | 58,360.0 | -3.25% |
| 2026-10-07 | $1.62 | $1.48 | $0.14 | 122,512.0 | +0.00% |
| 2026-10-06 | $1.57 | $1.44 | $0.13 | 171,738.0 | +4.05% |
| 2026-10-05 | $1.52 | $1.38 | $0.14 | 225,077.0 | -2.63% |
| 2026-10-02 | $1.62 | $1.45 | $0.17 | 275,178.0 | -3.80% |
| 2026-10-01 | $1.95 | $1.55 | $0.399 | 582,246.0 | -17.28% |
| 2026-09-30 | $1.97 | $1.82 | $0.15 | 210,567.0 | +2.69% |
| 2026-09-29 | $1.94 | $1.72 | $0.2182 | 310,133.0 | +2.76% |
| 2026-09-28 | $2.08 | $1.73 | $0.3499 | 922,964.0 | -21.98% |
| 2026-09-25 | $3.24 | $2.18 | $1.06 | 11,783,626.0 | -21.33% |
| 2026-09-24 | $3.24 | $2.89 | $0.3492 | 119,603.0 | -6.13% |
| 2026-09-23 | $3.60 | $3.12 | $0.48 | 195,596.0 | -16.34% |
| 2026-09-22 | $3.90 | $3.69 | $0.2088 | 37,965.0 | +1.56% |
| 2026-09-21 | $3.99 | $3.65 | $0.3426 | 45,117.0 | -3.51% |
| 2026-09-18 | $4.03 | $3.76 | $0.2754 | 57,513.0 | +2.47% |
| 2026-09-17 | $3.90 | $3.68 | $0.2196 | 34,308.0 | -1.02% |
| 2026-09-16 | $3.84 | $3.60 | $0.2382 | 37,176.0 | +3.01% |
| 2026-09-15 | $3.79 | $3.61 | $0.1782 | 34,652.0 | -2.75% |
Nauticus Robotics Inc 주식 (KITT) 연도별 가격 이력
이 심층 분석에서는 Nauticus Robotics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KITT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nauticus Robotics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nauticus Robotics Inc 주식 (KITT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.95 | $1.26 | $0.69 | 1,927,992.0 | -32.98% |
| 2026-09 | $4.98 | $1.72 | $3.26 | 16,329,533.0 | -60.75% |
| 2026-08 | $7.62 | $4.62 | $3.00 | 1,129,720.0 | -7.98% |
| 2026-07 | $7.80 | $4.50 | $3.30 | 857,080.0 | -28.34% |
| 2026-06 | $12.48 | $6.30 | $6.18 | 1,040,889.0 | -31.67% |
| 2026-05 | $15.18 | $9.54 | $5.64 | 1,156,995.0 | -25.31% |
| 2026-04 | $27.87 | $13.68 | $14.19 | 1,500,879.0 | -39.59% |
| 2026-03 | $59.04 | $22.29 | $36.75 | 2,611,927.0 | -33.30% |
| 2026-02 | $54.24 | $35.89 | $18.35 | 1,209,791.0 | -28.79% |
| 2026-01 | $68.16 | $37.30 | $30.86 | 2,363,822.0 | +36.81% |
Nauticus Robotics Inc 주식 (KITT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $81.60 | $34.08 | $47.52 | 8,286,187.0 | -9.50% |
| 2025-11 | $78.24 | $39.58 | $38.66 | 221,553.0 | -48.85% |
| 2025-10 | $175.2 | $74.88 | $100.3 | 2,231,727.0 | -42.71% |
| 2025-09 | $332.6 | $136.8 | $195.8 | 312,589.0 | -64.63% |
| 2025-08 | $496.8 | $328.4 | $168.4 | 98,271.0 | -3.54% |
| 2025-07 | $522.7 | $380.1 | $142.6 | 91,095.0 | +3.68% |
| 2025-06 | $475.2 | $380.2 | $95.04 | 54,916.0 | -1.27% |
| 2025-05 | $492.5 | $384.5 | $108.0 | 61,887.0 | -9.29% |
| 2025-04 | $600.5 | $354.2 | $246.2 | 126,605.0 | +9.91% |
| 2025-03 | $557.3 | $388.9 | $168.4 | 150,339.0 | -4.58% |
| 2025-02 | $805.7 | $413.3 | $392.3 | 191,743.0 | -45.28% |
| 2025-01 | $2,609.3 | $648.0 | $1,961.3 | 916,125.0 | +13.55% |
Nauticus Robotics Inc 주식 (KITT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,153.4 | $354.6 | $798.9 | 120,286.0 | +74.38% |
| 2024-11 | $626.4 | $365.7 | $260.7 | 111,675.0 | -11.68% |
| 2024-10 | $648.0 | $522.7 | $125.3 | 4,673.0 | -2.84% |
| 2024-09 | $790.6 | $535.7 | $254.9 | 8,128.0 | -20.34% |
| 2024-08 | $1,399.3 | $721.4 | $677.9 | 75,381.0 | -44.51% |
| 2024-07 | $2,647.0 | $1,144.8 | $1,502.2 | 34,969.0 | -34.89% |
| 2024-06 | $6,415.2 | $1,710.7 | $4,704.5 | 98,506.0 | +0.07% |
| 2024-05 | $3,748.0 | $1,889.6 | $1,858.5 | 14,871.0 | -34.62% |
| 2024-04 | $5,054.4 | $2,846.0 | $2,208.4 | 649.0 | -34.90% |
| 2024-03 | $5,738.7 | $2,769.8 | $2,968.9 | 1,661.0 | +14.11% |
| 2024-02 | $6,951.7 | $3,953.3 | $2,998.4 | 4,002.0 | -35.81% |
| 2024-01 | $10,898.8 | $4,359.2 | $6,539.6 | 8,651.0 | -35.64% |
9.09%
14.09%
자본화:
|
볼륨(24시간):