Stockscreener 앱 받기
0.5299
8.63%
0.0421
시간 외 거래:
.53
0.000100
+0.02%
Nauticus Robotics Inc 주식 (KITT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $0.549 | $0.4626 | $0.0864 | 2,611,701.0 | +8.63% |
| 2026-04-13 | $0.51 | $0.4302 | $0.0798 | 3,549,395.0 | +10.59% |
| 2026-04-10 | $0.4874 | $0.4404 | $0.047 | 1,210,519.0 | -6.57% |
| 2026-04-09 | $0.49 | $0.4702 | $0.0198 | 699,152.0 | -3.20% |
| 2026-04-08 | $0.5219 | $0.4728 | $0.0491 | 1,762,697.0 | +0.33% |
| 2026-04-07 | $0.5196 | $0.4751 | $0.0444 | 853,491.0 | -6.52% |
| 2026-04-06 | $0.5209 | $0.4922 | $0.0287 | 847,643.0 | +0.39% |
| 2026-04-02 | $0.518 | $0.4625 | $0.0555 | 1,276,209.0 | +4.02% |
| 2026-04-01 | $0.5178 | $0.4601 | $0.0577 | 1,805,145.0 | -0.14% |
| 2026-03-31 | $0.4991 | $0.4659 | $0.0332 | 1,490,689.0 | +2.78% |
| 2026-03-30 | $0.5202 | $0.4644 | $0.0558 | 1,283,944.0 | -8.45% |
| 2026-03-27 | $0.5375 | $0.49 | $0.0475 | 1,514,254.0 | -1.43% |
| 2026-03-26 | $0.5723 | $0.5025 | $0.0698 | 2,532,580.0 | -7.23% |
| 2026-03-25 | $0.6022 | $0.5701 | $0.0321 | 1,287,885.0 | -0.07% |
| 2026-03-24 | $0.6128 | $0.5755 | $0.0373 | 1,490,233.0 | -2.27% |
| 2026-03-23 | $0.6283 | $0.5723 | $0.056 | 1,928,795.0 | -0.65% |
| 2026-03-20 | $0.6309 | $0.582 | $0.0489 | 1,600,557.0 | -4.32% |
| 2026-03-19 | $0.6342 | $0.57 | $0.0642 | 2,685,511.0 | -4.54% |
| 2026-03-18 | $0.6825 | $0.6314 | $0.0511 | 1,846,369.0 | -3.81% |
| 2026-03-17 | $0.71 | $0.669 | $0.041 | 1,875,933.0 | +0.25% |
Nauticus Robotics Inc 주식 (KITT) 연도별 가격 이력
이 심층 분석에서는 Nauticus Robotics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KITT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nauticus Robotics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nauticus Robotics Inc 주식 (KITT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.549 | $0.4302 | $0.1188 | 17,227,653.0 | +6.26% |
| 2026-03 | $1.23 | $0.4644 | $0.7656 | 125,372,449.0 | -33.30% |
| 2026-02 | $1.13 | $0.7477 | $0.3823 | 58,069,959.0 | -28.79% |
| 2026-01 | $1.42 | $0.777 | $0.643 | 113,463,379.0 | +36.81% |
Nauticus Robotics Inc 주식 (KITT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.70 | $0.71 | $0.99 | 397,737,035.0 | -9.50% |
| 2025-11 | $1.63 | $0.8245 | $0.8055 | 10,634,621.0 | -48.85% |
| 2025-10 | $3.65 | $1.56 | $2.09 | 107,122,833.0 | -42.71% |
| 2025-09 | $6.93 | $2.85 | $4.08 | 15,004,304.0 | -64.63% |
| 2025-08 | $10.35 | $6.84 | $3.51 | 4,716,979.8 | -3.54% |
| 2025-07 | $10.89 | $7.92 | $2.97 | 4,372,456.1 | +3.68% |
| 2025-06 | $9.90 | $7.92 | $1.98 | 2,635,897.3 | -1.27% |
| 2025-05 | $10.26 | $8.01 | $2.25 | 2,970,537.1 | -9.29% |
| 2025-04 | $12.51 | $7.38 | $5.13 | 6,077,126.3 | +9.91% |
| 2025-03 | $11.61 | $8.10 | $3.51 | 7,216,290.7 | -4.58% |
| 2025-02 | $16.79 | $8.61 | $8.17 | 9,203,710.0 | -45.28% |
| 2025-01 | $54.36 | $13.50 | $40.86 | 43,974,053.8 | +13.55% |
Nauticus Robotics Inc 주식 (KITT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.03 | $7.39 | $16.64 | 5,773,729.0 | +74.38% |
| 2024-11 | $13.05 | $7.62 | $5.43 | 5,360,352.1 | -11.68% |
| 2024-10 | $13.50 | $10.89 | $2.61 | 224,220.8 | -2.84% |
| 2024-09 | $16.47 | $11.16 | $5.31 | 390,112.4 | -20.34% |
| 2024-08 | $29.15 | $15.03 | $14.12 | 3,618,249.2 | -44.51% |
| 2024-07 | $55.14 | $23.85 | $31.29 | 1,678,485.2 | -34.89% |
| 2024-06 | $133.7 | $35.64 | $98.01 | 4,728,298.8 | +0.07% |
| 2024-05 | $78.08 | $39.37 | $38.72 | 713,770.9 | -34.62% |
| 2024-04 | $105.3 | $59.29 | $46.01 | 31,097.1 | -34.90% |
| 2024-03 | $119.6 | $57.70 | $61.85 | 79,559.1 | +14.11% |
| 2024-02 | $144.8 | $82.36 | $62.47 | 192,076.3 | -35.81% |
| 2024-01 | $227.1 | $90.82 | $136.2 | 415,244.9 | -35.64% |
1.53%
5.15%
자본화:
|
볼륨(24시간):