Stockscreener 앱 받기
0.5201
0.67%
-0.0035
Nauticus Robotics Inc 주식 (KITT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $0.5398 | $0.52 | $0.0198 | 282,890.0 | -0.69% |
| 2026-09-23 | $0.60 | $0.52 | $0.08 | 1,136,057.0 | -16.34% |
| 2026-09-22 | $0.6499 | $0.6151 | $0.0348 | 224,263.0 | +1.56% |
| 2026-09-21 | $0.665 | $0.6079 | $0.0571 | 270,701.0 | -3.51% |
| 2026-09-18 | $0.6722 | $0.6263 | $0.0459 | 345,079.0 | +2.47% |
| 2026-09-17 | $0.6497 | $0.6131 | $0.0366 | 205,848.0 | -1.02% |
| 2026-09-16 | $0.6397 | $0.60 | $0.0397 | 223,055.0 | +3.01% |
| 2026-09-15 | $0.6317 | $0.602 | $0.0297 | 207,913.0 | -2.75% |
| 2026-09-14 | $0.66 | $0.6247 | $0.0353 | 321,036.0 | -4.22% |
| 2026-09-11 | $0.6599 | $0.6265 | $0.0334 | 234,406.0 | +1.91% |
| 2026-09-10 | $0.689 | $0.6352 | $0.0538 | 406,737.0 | -7.87% |
| 2026-09-09 | $0.714 | $0.67 | $0.044 | 1,091,746.0 | +1.61% |
| 2026-09-08 | $0.6989 | $0.6498 | $0.0491 | 590,941.0 | +6.39% |
| 2026-09-04 | $0.7115 | $0.64 | $0.0715 | 538,958.0 | -6.29% |
| 2026-09-03 | $0.7251 | $0.6621 | $0.063 | 1,085,475.0 | -6.48% |
| 2026-09-02 | $0.81 | $0.7028 | $0.1072 | 10,794,119.0 | -7.31% |
| 2026-09-01 | $0.83 | $0.784 | $0.046 | 178,460.0 | -1.86% |
| 2026-08-31 | $0.8422 | $0.7839 | $0.0583 | 147,066.0 | +1.77% |
| 2026-08-28 | $0.8319 | $0.7703 | $0.0616 | 193,423.0 | -0.38% |
| 2026-08-27 | $0.8419 | $0.7915 | $0.0504 | 296,073.0 | -1.23% |
| 2026-08-26 | $0.87 | $0.7901 | $0.0799 | 325,266.0 | -2.34% |
| 2026-08-25 | $0.84 | $0.799 | $0.041 | 211,926.0 | +1.13% |
Nauticus Robotics Inc 주식 (KITT) 연도별 가격 이력
이 심층 분석에서는 Nauticus Robotics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KITT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nauticus Robotics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nauticus Robotics Inc 주식 (KITT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.83 | $0.52 | $0.31 | 18,137,684.0 | -35.89% |
| 2026-08 | $1.27 | $0.7703 | $0.4997 | 6,778,307.0 | -7.98% |
| 2026-07 | $1.30 | $0.75 | $0.55 | 5,142,496.0 | -28.34% |
| 2026-06 | $2.08 | $1.05 | $1.03 | 6,245,328.0 | -31.67% |
| 2026-05 | $2.53 | $1.59 | $0.9399 | 6,941,982.0 | -25.31% |
| 2026-04 | $4.64 | $2.28 | $2.36 | 9,005,269.0 | -39.59% |
| 2026-03 | $9.84 | $3.72 | $6.12 | 15,671,556.1 | -33.30% |
| 2026-02 | $9.04 | $5.98 | $3.06 | 7,258,744.9 | -28.79% |
| 2026-01 | $11.36 | $6.22 | $5.14 | 14,182,922.4 | +36.81% |
Nauticus Robotics Inc 주식 (KITT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.60 | $5.68 | $7.92 | 49,717,129.4 | -9.50% |
| 2025-11 | $13.04 | $6.60 | $6.44 | 1,329,327.6 | -48.85% |
| 2025-10 | $29.20 | $12.48 | $16.72 | 13,390,354.1 | -42.71% |
| 2025-09 | $55.44 | $22.80 | $32.64 | 1,875,538.0 | -64.63% |
| 2025-08 | $82.80 | $54.73 | $28.07 | 589,622.5 | -3.54% |
| 2025-07 | $87.12 | $63.35 | $23.77 | 546,557.0 | +3.68% |
| 2025-06 | $79.20 | $63.36 | $15.84 | 329,487.2 | -1.27% |
| 2025-05 | $82.08 | $64.08 | $18.00 | 371,317.1 | -9.29% |
| 2025-04 | $100.1 | $59.04 | $41.04 | 759,640.8 | +9.91% |
| 2025-03 | $92.88 | $64.81 | $28.07 | 902,036.3 | -4.58% |
| 2025-02 | $134.3 | $68.89 | $65.39 | 1,150,463.8 | -45.28% |
| 2025-01 | $434.9 | $108.0 | $326.9 | 5,496,756.7 | +13.55% |
Nauticus Robotics Inc 주식 (KITT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $192.2 | $59.10 | $133.1 | 721,716.1 | +74.38% |
| 2024-11 | $104.4 | $60.95 | $43.45 | 670,044.0 | -11.68% |
| 2024-10 | $108.0 | $87.12 | $20.88 | 28,027.6 | -2.84% |
| 2024-09 | $131.8 | $89.28 | $42.48 | 48,764.1 | -20.34% |
| 2024-08 | $233.2 | $120.2 | $113.0 | 452,281.2 | -44.51% |
| 2024-07 | $441.2 | $190.8 | $250.4 | 209,810.6 | -34.89% |
| 2024-06 | $1,069.2 | $285.1 | $784.1 | 591,037.3 | +0.07% |
| 2024-05 | $624.7 | $314.9 | $309.7 | 89,221.4 | -34.62% |
| 2024-04 | $842.4 | $474.3 | $368.1 | 3,887.1 | -34.90% |
| 2024-03 | $956.4 | $461.6 | $494.8 | 9,944.9 | +14.11% |
| 2024-02 | $1,158.6 | $658.9 | $499.7 | 24,009.5 | -35.81% |
| 2024-01 | $1,816.5 | $726.5 | $1,089.9 | 51,905.6 | -35.64% |
1.83%
0.43%
자본화:
|
볼륨(24시간):