Stockscreener 앱 받기
0.945
1.46%
0.0136
시간 외 거래:
.94
-0.005
-0.53%
Nauticus Robotics Inc 주식 (KITT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $0.99 | $0.94 | $0.05 | 638,997.0 | +1.46% |
| 2025-06-17 | $0.9896 | $0.9259 | $0.0637 | 652,105.0 | -3.91% |
| 2025-06-16 | $0.985 | $0.94 | $0.045 | 682,715.0 | +2.45% |
| 2025-06-13 | $1.05 | $0.9441 | $0.1059 | 1,206,953.0 | -11.58% |
| 2025-06-12 | $1.10 | $0.9849 | $0.1151 | 2,151,176.0 | +5.94% |
| 2025-06-11 | $1.03 | $0.979 | $0.051 | 817,283.0 | +1.00% |
| 2025-06-10 | $1.03 | $0.964 | $0.066 | 932,182.0 | +0.20% |
| 2025-06-09 | $0.9981 | $0.9333 | $0.0648 | 1,202,217.0 | +3.95% |
| 2025-06-06 | $0.9879 | $0.925 | $0.0629 | 1,333,144.0 | +5.85% |
| 2025-06-05 | $1.08 | $0.90 | $0.18 | 3,079,121.0 | -12.79% |
| 2025-06-04 | $1.04 | $0.94 | $0.10 | 2,181,346.0 | +8.83% |
| 2025-06-03 | $0.985 | $0.9257 | $0.0593 | 853,041.0 | +1.66% |
| 2025-06-02 | $0.96 | $0.88 | $0.08 | 1,156,457.0 | +2.60% |
| 2025-05-30 | $0.9387 | $0.9068 | $0.0319 | 680,820.0 | -2.55% |
| 2025-05-29 | $0.9579 | $0.9251 | $0.0328 | 846,417.0 | +1.92% |
| 2025-05-28 | $1.02 | $0.92 | $0.10 | 1,479,328.0 | -4.60% |
| 2025-05-27 | $0.98 | $0.92 | $0.06 | 1,772,324.0 | +4.05% |
| 2025-05-23 | $0.94 | $0.91 | $0.03 | 839,022.0 | -2.68% |
| 2025-05-22 | $0.99 | $0.94 | $0.05 | 1,078,545.0 | -1.45% |
| 2025-05-21 | $1.02 | $0.962 | $0.058 | 776,128.0 | -4.99% |
| 2025-05-20 | $1.03 | $0.959 | $0.071 | 876,662.0 | +4.08% |
Nauticus Robotics Inc 주식 (KITT) 연도별 가격 이력
이 심층 분석에서는 Nauticus Robotics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KITT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nauticus Robotics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nauticus Robotics Inc 주식 (KITT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.10 | $0.88 | $0.22 | 17,525,734.0 | +3.14% |
| 2025-05 | $1.14 | $0.89 | $0.25 | 26,734,834.0 | -9.29% |
| 2025-04 | $1.39 | $0.82 | $0.57 | 54,694,137.0 | +9.91% |
| 2025-03 | $1.29 | $0.9002 | $0.3898 | 64,946,616.0 | -4.58% |
| 2025-02 | $1.86 | $0.9568 | $0.9082 | 82,833,390.0 | -45.28% |
| 2025-01 | $6.04 | $1.50 | $4.54 | 395,766,484.0 | +13.55% |
Nauticus Robotics Inc 주식 (KITT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.67 | $0.8208 | $1.85 | 51,963,561.0 | +74.38% |
| 2024-11 | $1.45 | $0.8465 | $0.6035 | 48,243,169.0 | -11.68% |
| 2024-10 | $1.50 | $1.21 | $0.29 | 2,017,987.0 | -2.84% |
| 2024-09 | $1.83 | $1.24 | $0.59 | 3,511,012.0 | -20.34% |
| 2024-08 | $3.24 | $1.67 | $1.57 | 32,564,243.0 | -44.51% |
| 2024-07 | $6.13 | $2.65 | $3.48 | 15,106,366.7 | -34.89% |
| 2024-06 | $14.85 | $3.96 | $10.89 | 42,554,688.9 | +0.07% |
| 2024-05 | $8.68 | $4.37 | $4.30 | 6,423,937.8 | -34.62% |
| 2024-04 | $11.70 | $6.59 | $5.11 | 279,873.8 | -34.90% |
| 2024-03 | $13.28 | $6.41 | $6.87 | 716,031.6 | +14.11% |
| 2024-02 | $16.09 | $9.15 | $6.94 | 1,728,687.1 | -35.81% |
| 2024-01 | $25.23 | $10.09 | $15.14 | 3,737,203.8 | -35.64% |
Nauticus Robotics Inc 주식 (KITT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.48 | $21.12 | $30.36 | 117,323.7 | -49.79% |
| 2023-11 | $69.84 | $47.52 | $22.32 | 14,267.9 | -25.82% |
| 2023-10 | $70.92 | $61.92 | $9.00 | 16,758.5 | +2.82% |
| 2023-09 | $83.52 | $62.82 | $20.70 | 249,534.4 | -12.38% |
| 2023-08 | $76.32 | $64.80 | $11.52 | 19,528.1 | +1.00% |
| 2023-07 | $80.28 | $69.12 | $11.16 | 23,342.2 | -3.38% |
| 2023-06 | $89.64 | $60.41 | $29.23 | 393,480.7 | +6.15% |
| 2023-05 | $91.80 | $61.20 | $30.60 | 31,553.8 | -17.02% |
| 2023-04 | $112.0 | $80.64 | $31.32 | 25,300.3 | -21.01% |
| 2023-03 | $115.9 | $90.72 | $25.20 | 13,214.0 | +0.00% |
0.81%
자본화:
|
볼륨(24시간):