Stockscreener 앱 받기
0.05%
Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Redeemable Preferred Stock 주식 (KIMpM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $19.02 | $18.77 | $0.2459 | 12,509.0 | +0.05% |
| 2026-10-08 | $19.01 | $18.62 | $0.39 | 16,882.0 | +1.39% |
| 2026-10-07 | $19.11 | $18.71 | $0.40 | 29,543.0 | -2.45% |
| 2026-10-06 | $19.51 | $19.18 | $0.33 | 30,091.0 | -0.78% |
| 2026-10-05 | $19.60 | $19.19 | $0.4062 | 27,079.0 | -1.28% |
| 2026-10-02 | $19.77 | $19.50 | $0.27 | 32,579.0 | +0.31% |
| 2026-10-01 | $19.54 | $19.20 | $0.34 | 43,512.0 | -1.21% |
| 2026-09-30 | $19.95 | $19.67 | $0.28 | 93,767.0 | -0.20% |
| 2026-09-29 | $19.93 | $19.74 | $0.1893 | 13,412.0 | -0.50% |
| 2026-09-28 | $20.03 | $19.64 | $0.3883 | 8,608.0 | -0.95% |
| 2026-09-25 | $20.14 | $19.99 | $0.1499 | 10,164.0 | -0.25% |
| 2026-09-24 | $20.30 | $20.12 | $0.18 | 26,100.0 | -0.84% |
| 2026-09-23 | $20.54 | $19.94 | $0.5999 | 64,672.0 | +0.40% |
| 2026-09-22 | $20.34 | $20.18 | $0.165 | 27,357.0 | -0.34% |
| 2026-09-21 | $20.41 | $20.24 | $0.1699 | 16,028.0 | +0.10% |
| 2026-09-18 | $20.42 | $20.11 | $0.31 | 21,121.0 | -0.34% |
| 2026-09-17 | $20.57 | $20.30 | $0.265 | 22,870.0 | +0.10% |
| 2026-09-16 | $20.97 | $20.32 | $0.655 | 57,707.0 | -0.15% |
| 2026-09-15 | $20.38 | $20.13 | $0.25 | 71,691.0 | +0.99% |
| 2026-09-14 | $20.34 | $19.95 | $0.3897 | 74,746.0 | +0.20% |
Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Redeemable Preferred Stock 주식 (KIMpM) 연도별 가격 이력
이 심층 분석에서는 Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KIMpM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Redeemable Preferred Stock 주식 (KIMpM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.77 | $18.62 | $1.15 | 192,195.0 | -3.95% |
| 2026-09 | $20.97 | $19.64 | $1.33 | 1,227,746.0 | -3.14% |
| 2026-08 | $20.54 | $19.58 | $0.96 | 794,084.0 | +4.19% |
| 2026-07 | $20.00 | $19.31 | $0.6898 | 422,715.0 | -0.86% |
| 2026-06 | $20.26 | $19.57 | $0.69 | 561,628.0 | -1.79% |
| 2026-05 | $20.61 | $19.74 | $0.8773 | 287,334.0 | -0.25% |
| 2026-04 | $20.34 | $19.65 | $0.69 | 349,317.0 | +0.80% |
| 2026-03 | $20.94 | $19.81 | $1.13 | 695,816.0 | -4.08% |
| 2026-02 | $21.29 | $20.39 | $0.9027 | 325,850.0 | +1.02% |
| 2026-01 | $21.07 | $20.47 | $0.60 | 508,286.0 | -0.05% |
Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Redeemable Preferred Stock 주식 (KIMpM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.89 | $20.31 | $0.58 | 585,407.0 | -0.63% |
| 2025-11 | $21.41 | $20.30 | $1.11 | 266,589.0 | -3.29% |
| 2025-10 | $22.32 | $21.25 | $1.07 | 265,976.0 | -3.71% |
| 2025-09 | $22.41 | $22.10 | $0.31 | 70,166.0 | +0.00% |
0.11%
0.16%
자본화:
|
볼륨(24시간):