Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock, liquidation preference $25,000.00 per share (KIMpL)

개요 뉴스 가격 이력 Financials 토론 예측

Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock, liquidation preference $25,000.00 per share 주식 (KIMpL) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-09	$18.96	$18.71	$0.254	5,450.0	+0.11%
2026-10-08	$18.97	$18.54	$0.43	18,011.0	+0.85%
2026-10-07	$19.02	$18.72	$0.30	22,630.0	-1.89%
2026-10-06	$19.39	$19.09	$0.30	16,671.0	-0.99%
2026-10-05	$19.63	$19.27	$0.36	31,093.0	-1.78%
2026-10-02	$19.84	$19.60	$0.24	25,431.0	+0.05%
2026-10-01	$19.74	$19.38	$0.36	31,851.0	-1.46%
2026-09-30	$20.08	$19.76	$0.32	192,600.0	+0.66%
2026-09-29	$19.86	$19.67	$0.19	27,895.0	+0.25%
2026-09-28	$19.84	$19.57	$0.2699	24,238.0	-0.65%
2026-09-25	$20.07	$19.76	$0.31	31,687.0	-0.75%
2026-09-24	$20.15	$19.93	$0.2199	38,687.0	-0.40%
2026-09-23	$20.17	$19.92	$0.25	52,578.0	-0.59%
2026-09-22	$20.35	$20.15	$0.20	38,148.0	-0.44%
2026-09-21	$20.38	$20.23	$0.1499	23,352.0	+0.10%
2026-09-18	$20.35	$20.01	$0.34	25,975.0	+0.35%
2026-09-17	$20.50	$20.12	$0.38	22,742.0	+0.30%
2026-09-16	$20.70	$20.07	$0.6299	52,669.0	+0.00%
2026-09-15	$20.20	$19.90	$0.30	73,555.0	+1.05%
2026-09-14	$20.03	$19.69	$0.3399	56,681.0	+0.71%

Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock, liquidation preference $25,000.00 per share 주식 (KIMpL) 연도별 가격 이력

이 심층 분석에서는 Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock, liquidation preference $25,000.00 per share 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KIMpL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock, liquidation preference $25,000.00 per share 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock, liquidation preference $25,000.00 per share 주식 (KIMpL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$19.84	$18.54	$1.30	151,137.0	-5.02%
2026-09	$20.70	$19.36	$1.34	1,088,109.0	-0.55%
2026-08	$20.22	$19.25	$0.97	782,081.0	+3.84%
2026-07	$19.61	$19.14	$0.47	317,689.0	-0.72%
2026-06	$19.96	$19.25	$0.71	369,831.0	-1.52%
2026-05	$20.10	$19.13	$0.9698	251,485.0	-0.35%
2026-04	$19.88	$19.03	$0.85	287,070.0	+2.17%
2026-03	$20.37	$19.27	$1.10	321,109.0	-4.72%
2026-02	$20.69	$19.88	$0.81	261,814.0	+0.74%
2026-01	$21.20	$19.95	$1.25	305,983.0	-0.10%

Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock, liquidation preference $25,000.00 per share 주식 (KIMpL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$20.58	$19.89	$0.69	284,398.0	-1.16%
2025-11	$21.00	$19.85	$1.15	158,172.0	-2.80%
2025-10	$21.56	$20.79	$0.7676	141,323.0	-2.24%
2025-09	$21.83	$21.39	$0.4369	44,188.0	+0.00%