stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
무료 - Play StoreApp Store
설치하다설치하다
logo
Dow:  
Nasdaq:  
S&P 500:  
Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock, liquidation preference $25,000.00 per shareKIMpL
$18.830.16%0.03

Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock, liquidation preference $25,000.00 per share (KIMpL)

Date: 2026-10-30 16:00O: 18.73H: 18.92L: 18.73C: 18.83Vol: 11.81k

Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock, liquidation preference $25,000.00 per share 주식 (KIMpL) 가격 이력

시작종료
날짜고가저가고가 - 저가거래량% 변화
Oct 30, 2026$18.92$18.73$0.1911,809+0.16%
Oct 29, 2026$18.95$18.77$0.1812,821+0.11%
Oct 28, 2026$18.93$18.64$0.2956,961+0.21%
Oct 27, 2026$18.87$18.72$0.1515,607-0.11%
Oct 26, 2026$18.92$18.76$0.159311,681-0.21%
Oct 23, 2026$18.85$18.60$0.259,566+0.53%
Oct 22, 2026$18.89$18.55$0.3416,784+0.27%
Oct 21, 2026$18.77$18.64$0.129716,641-0.32%
Oct 20, 2026$18.98$18.71$0.26531,026-0.37%
Oct 19, 2026$19.02$18.72$0.299921,179-0.11%
Oct 16, 2026$19.01$18.76$0.24527,317-1.10%
Oct 15, 2026$19.34$18.94$0.46,899+0.85%
Oct 14, 2026$18.90$18.71$0.18531,362-1.05%
Oct 13, 2026$19.10$18.67$0.4322,301+1.76%
Oct 12, 2026$18.96$18.69$0.2714,723-1.00%
Oct 09, 2026$18.96$18.71$0.2545,450+0.11%
Oct 08, 2026$18.97$18.54$0.4318,011+0.85%
Oct 07, 2026$19.02$18.72$0.322,630-1.89%
Oct 06, 2026$19.39$19.09$0.316,671-0.99%
Oct 05, 2026$19.63$19.27$0.3631,093-1.78%
Oct 02, 2026$19.84$19.60$0.2425,431+0.05%

Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock, liquidation preference $25,000.00 per share 주식 (KIMpL) 연도별 가격 이력

이 심층 분석에서는 Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock, liquidation preference $25,000.00 per share 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KIMpL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock, liquidation preference $25,000.00 per share 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock, liquidation preference $25,000.00 per share 주식 (KIMpL) 가격 이력 2026

월고가저가고가 - 저가거래량% 변화
Oct, 2026$19.84$18.54$1.30457,814-5.42%
Sep, 2026$20.70$19.36$1.341,088,109-0.55%
Aug, 2026$20.22$19.25$0.97782,081+3.84%
Jul, 2026$19.61$19.14$0.47317,689-0.72%
Jun, 2026$19.96$19.25$0.71369,831-1.52%
May, 2026$20.10$19.13$0.9698251,485-0.35%
Apr, 2026$19.88$19.03$0.85287,070+2.17%
Mar, 2026$20.37$19.27$1.10321,109-4.72%
Feb, 2026$20.69$19.88$0.81261,814+0.74%
Jan, 2026$21.20$19.95$1.25305,983-0.10%

Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock, liquidation preference $25,000.00 per share 주식 (KIMpL) 가격 이력 2025

월고가저가고가 - 저가거래량% 변화
Dec, 2025$20.58$19.89$0.69284,398-1.16%
Nov, 2025$21.00$19.85$1.15158,172-2.80%
Oct, 2025$21.56$20.79$0.7676141,323-2.24%

KIMpL와(과) 유사한 종목