37.13
price up icon4.62%   1.64
after-market 시간 외 거래: 37.88 0.75 +2.02%
loading

Kodiak Gas Services Inc 주식 (KGS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $37.20 $35.45 $1.75 1,592,403.0 +4.62%
2025-09-24 $35.67 $35.18 $0.49 1,496,304.0 +1.26%
2025-09-23 $35.66 $33.99 $1.67 1,261,127.0 +3.45%
2025-09-22 $33.95 $33.10 $0.855 1,038,595.0 +1.86%
2025-09-19 $34.13 $33.23 $0.905 6,210,484.0 -2.32%
2025-09-18 $34.15 $33.19 $0.965 1,352,131.0 +3.21%
2025-09-17 $33.48 $32.63 $0.855 808,069.0 -0.24%
2025-09-16 $33.53 $32.74 $0.7863 1,166,487.0 -0.36%
2025-09-15 $33.75 $33.07 $0.68 1,725,744.0 -0.18%
2025-09-12 $33.69 $33.14 $0.55 2,023,345.0 -1.36%
2025-09-11 $34.03 $32.57 $1.46 2,051,338.0 +1.94%
2025-09-10 $34.20 $33.06 $1.14 4,150,765.0 -1.08%
2025-09-09 $34.29 $33.35 $0.94 5,477,995.0 -0.89%
2025-09-08 $34.15 $33.39 $0.76 7,199,486.0 -4.50%
2025-09-05 $36.55 $35.13 $1.41 1,431,334.0 -3.29%
2025-09-04 $36.53 $35.23 $1.30 1,149,554.0 +3.22%
2025-09-03 $36.06 $35.29 $0.7716 1,009,337.0 -0.65%
2025-09-02 $35.87 $35.15 $0.7143 697,563.0 -0.50%
2025-08-29 $36.25 $35.69 $0.56 716,221.0 -0.42%
2025-08-28 $36.02 $35.41 $0.61 791,032.0 +1.78%
2025-08-27 $35.58 $34.82 $0.76 1,241,832.0 +1.64%
2025-08-26 $35.09 $34.04 $1.05 1,686,143.0 +1.16%

Kodiak Gas Services Inc 주식 (KGS) 연도별 가격 이력

이 심층 분석에서는 Kodiak Gas Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kodiak Gas Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kodiak Gas Services Inc 주식 (KGS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $37.20 $32.57 $4.63 43,434,464.0 +3.74%
2025-08 $37.06 $30.06 $7.00 44,633,764.0 +10.70%
2025-07 $34.35 $31.00 $3.35 23,294,841.0 -5.66%
2025-06 $37.33 $33.42 $3.91 21,181,615.0 -2.95%
2025-05 $37.78 $33.41 $4.37 20,218,314.0 +3.82%
2025-04 $38.79 $29.25 $9.54 22,521,139.0 -8.82%
2025-03 $43.57 $32.02 $11.55 25,058,309.0 -13.26%
2025-02 $48.47 $40.36 $8.11 18,078,544.0 -8.08%
2025-01 $50.43 $40.64 $9.79 21,743,174.0 +14.57%

Kodiak Gas Services Inc 주식 (KGS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.20 $38.34 $5.86 19,694,370.0 +1.19%
2024-11 $41.25 $31.00 $10.25 14,410,212.0 +26.85%
2024-10 $32.77 $28.72 $4.05 13,227,331.0 +9.93%
2024-09 $30.52 $25.21 $5.31 17,132,993.0 +4.50%
2024-08 $29.47 $24.84 $4.63 14,490,462.0 -3.81%
2024-07 $29.75 $25.85 $3.90 10,614,233.0 +5.83%
2024-06 $27.55 $25.55 $2.00 7,503,571.0 -1.05%
2024-05 $29.43 $26.12 $3.31 7,331,787.0 +1.36%
2024-04 $28.99 $25.88 $3.11 9,960,743.0 -0.59%
2024-03 $29.00 $23.57 $5.43 9,799,880.0 +7.22%
2024-02 $25.66 $22.64 $3.02 5,835,363.0 +8.88%
2024-01 $23.78 $20.02 $3.77 10,969,820.0 +16.63%

Kodiak Gas Services Inc 주식 (KGS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.63 $17.50 $3.13 8,874,240.0 +13.90%
2023-11 $18.55 $16.72 $1.83 5,527,377.0 +2.56%
2023-10 $18.06 $16.78 $1.28 5,336,633.0 -3.86%
2023-09 $18.55 $17.18 $1.37 8,967,551.0 +0.00%
oil_gas_equipment_services VAL
$50.45
price down icon 0.69%
$26.51
price up icon 3.11%
$68.09
price up icon 0.87%
oil_gas_equipment_services NOV
$13.35
price up icon 1.37%
oil_gas_equipment_services FTI
$39.93
price up icon 0.99%
자본화:     |  볼륨(24시간):