Kodiak Gas Services Inc (KGS)

Date: O: H: L: C: Vol:

Kodiak Gas Services Inc 주식 (KGS) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$47.61	$46.08	$1.53	1,597,920	-2.80%
Oct 29, 2026	$49.05	$47.87	$1.18	1,040,441	+0.23%
Oct 28, 2026	$48.76	$46.36	$2.40	1,538,663	+1.37%
Oct 27, 2026	$48.26	$45.77	$2.49	1,999,285	+4.40%
Oct 26, 2026	$46.21	$44.20	$2.01	1,663,447	+2.57%
Oct 23, 2026	$45.50	$43.50	$2.00	1,958,667	+0.54%
Oct 22, 2026	$49.65	$43.86	$5.80	2,867,873	-10.10%
Oct 21, 2026	$49.33	$47.31	$2.02	1,819,671	+3.35%
Oct 20, 2026	$48.32	$46.35	$1.98	1,962,278	+0.57%
Oct 19, 2026	$48.53	$46.56	$1.97	1,368,456	-0.11%
Oct 16, 2026	$48.16	$46.77	$1.39	1,630,651	-1.25%
Oct 15, 2026	$49.32	$47.02	$2.30	2,180,787	-4.51%
Oct 14, 2026	$52.40	$48.84	$3.56	3,045,709	-3.71%
Oct 13, 2026	$52.57	$49.61	$2.95	2,807,961	-0.93%
Oct 12, 2026	$54.04	$51.80	$2.23	1,233,211	-1.83%
Oct 09, 2026	$54.80	$53.38	$1.42	833,527	-0.19%
Oct 08, 2026	$55.03	$53.16	$1.87	1,939,845	-1.96%
Oct 07, 2026	$55.85	$53.73	$2.12	1,668,935	-2.24%
Oct 06, 2026	$56.21	$52.92	$3.29	1,605,781	+4.35%
Oct 05, 2026	$55.35	$52.74	$2.60	1,940,563	-1.42%

Kodiak Gas Services Inc 주식 (KGS) 연도별 가격 이력

이 심층 분석에서는 Kodiak Gas Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kodiak Gas Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kodiak Gas Services Inc 주식 (KGS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$56.21	$43.50	$12.71	39,197,503	-11.53%
Sep, 2026	$65.17	$51.03	$14.14	40,809,670	-9.87%
Aug, 2026	$66.43	$53.90	$12.53	34,017,304	+0.10%
Jul, 2026	$75.31	$54.52	$20.79	38,469,272	-21.86%
Jun, 2026	$77.02	$64.82	$12.20	41,499,754	+12.39%
May, 2026	$77.68	$66.78	$10.90	46,941,412	-1.40%
Apr, 2026	$68.24	$56.51	$11.73	22,258,352	+16.26%
Mar, 2026	$60.07	$53.68	$6.39	28,894,626	+6.87%
Feb, 2026	$55.49	$40.89	$14.60	37,634,742	+29.90%
Jan, 2026	$42.27	$35.51	$6.76	26,133,289	+12.33%

Kodiak Gas Services Inc 주식 (KGS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$38.27	$34.39	$3.88	35,868,543	+6.16%
Nov, 2025	$36.90	$32.55	$4.35	30,218,329	-4.56%
Oct, 2025	$37.54	$33.27	$4.27	26,786,951	-0.24%
Sep, 2025	$37.99	$32.57	$5.42	46,995,983	+3.30%
Aug, 2025	$37.06	$30.06	$7.00	44,633,764	+10.70%
Jul, 2025	$34.35	$31.00	$3.35	23,294,841	-5.66%
Jun, 2025	$37.33	$33.42	$3.91	21,181,615	-2.95%
May, 2025	$37.78	$33.41	$4.37	20,218,314	+3.82%
Apr, 2025	$38.79	$29.25	$9.54	22,521,139	-8.82%
Mar, 2025	$43.57	$32.03	$11.55	25,058,309	-13.26%
Feb, 2025	$48.47	$40.36	$8.11	18,078,544	-8.08%
Jan, 2025	$50.43	$40.64	$9.79	21,743,174	+14.57%

Kodiak Gas Services Inc 주식 (KGS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$44.20	$38.34	$5.86	19,694,370	+1.19%
Nov, 2024	$41.25	$31.00	$10.25	14,410,212	+26.85%
Oct, 2024	$32.77	$28.72	$4.05	13,227,331	+9.93%
Sep, 2024	$30.52	$25.21	$5.31	17,132,993	+4.50%
Aug, 2024	$29.47	$24.84	$4.63	14,490,462	-3.81%
Jul, 2024	$29.75	$25.85	$3.90	10,614,233	+5.83%
Jun, 2024	$27.55	$25.55	$2.00	7,503,571	-1.05%
May, 2024	$29.43	$26.12	$3.31	7,331,787	+1.36%
Apr, 2024	$28.99	$25.88	$3.11	9,960,743	-0.59%
Mar, 2024	$29.00	$23.57	$5.43	9,799,880	+7.22%
Feb, 2024	$25.66	$22.64	$3.02	5,835,363	+8.88%
Jan, 2024	$23.78	$20.02	$3.77	10,969,820	+16.63%

KGS와(과) 유사한 종목