34.98
price down icon9.68%   -3.7444
 
loading

Kodiak Gas Services Inc 주식 (KGS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $37.07 $34.45 $2.62 530,583.0 -9.70%
2025-04-02 $38.79 $36.63 $2.16 694,860.0 +2.90%
2025-04-01 $37.91 $36.38 $1.53 904,405.0 +0.88%
2025-03-31 $37.42 $36.38 $1.04 1,465,727.0 -0.82%
2025-03-28 $37.84 $36.94 $0.90 1,005,807.0 +0.29%
2025-03-27 $38.00 $37.15 $0.85 531,805.0 -1.06%
2025-03-26 $39.37 $37.74 $1.62 445,806.0 -2.70%
2025-03-25 $39.50 $38.78 $0.72 628,934.0 -0.71%
2025-03-24 $39.26 $38.03 $1.23 559,537.0 +3.78%
2025-03-21 $38.52 $37.67 $0.845 2,188,070.0 -1.69%
2025-03-20 $38.80 $38.02 $0.78 616,160.0 -0.95%
2025-03-19 $39.07 $37.59 $1.48 787,830.0 +3.30%
2025-03-18 $38.84 $37.16 $1.68 605,604.0 -1.73%
2025-03-17 $38.24 $36.38 $1.86 915,700.0 +3.91%
2025-03-14 $37.32 $35.96 $1.36 813,176.0 +1.97%
2025-03-13 $37.77 $35.98 $1.79 1,178,771.0 -2.49%
2025-03-12 $37.80 $36.05 $1.75 1,838,446.0 +4.84%
2025-03-11 $35.51 $33.10 $2.41 1,506,013.0 +6.13%
2025-03-10 $33.97 $32.46 $1.51 1,465,989.0 -2.41%
2025-03-07 $34.20 $32.02 $2.18 2,712,456.0 -1.16%
2025-03-06 $38.37 $33.34 $5.03 3,142,738.0 -14.99%
2025-03-05 $40.56 $38.99 $1.57 1,206,748.0 +1.76%
2025-03-04 $40.12 $39.56 $0.56 482,526.0 -2.88%

Kodiak Gas Services Inc 주식 (KGS) 연도별 가격 이력

이 심층 분석에서는 Kodiak Gas Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kodiak Gas Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kodiak Gas Services Inc 주식 (KGS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $38.79 $34.45 $4.34 2,129,848.0 -6.26%
2025-03 $43.57 $32.02 $11.55 25,058,309.0 -13.26%
2025-02 $48.47 $40.36 $8.11 18,078,544.0 -8.08%
2025-01 $50.43 $40.64 $9.79 21,743,174.0 +14.57%

Kodiak Gas Services Inc 주식 (KGS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.20 $38.34 $5.86 19,694,370.0 +1.19%
2024-11 $41.25 $31.00 $10.25 14,410,212.0 +26.85%
2024-10 $32.77 $28.72 $4.05 13,227,331.0 +9.93%
2024-09 $30.52 $25.21 $5.31 17,132,993.0 +4.50%
2024-08 $29.47 $24.84 $4.63 14,490,462.0 -3.81%
2024-07 $29.75 $25.85 $3.90 10,614,233.0 +5.83%
2024-06 $27.55 $25.55 $2.00 7,503,571.0 -1.05%
2024-05 $29.43 $26.12 $3.31 7,331,787.0 +1.36%
2024-04 $28.99 $25.88 $3.11 9,960,743.0 -0.59%
2024-03 $29.00 $23.57 $5.43 9,799,880.0 +7.22%
2024-02 $25.66 $22.64 $3.02 5,835,363.0 +8.88%
2024-01 $23.78 $20.02 $3.77 10,969,820.0 +16.63%

Kodiak Gas Services Inc 주식 (KGS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.63 $17.50 $3.13 8,874,240.0 +13.90%
2023-11 $18.55 $16.72 $1.83 5,527,377.0 +2.56%
2023-10 $18.06 $16.78 $1.28 5,336,633.0 -3.86%
2023-09 $18.55 $17.18 $1.37 8,967,551.0 +0.00%
oil_gas_equipment_services WHD
$40.67
price down icon 14.18%
$49.70
price down icon 7.32%
$24.82
price down icon 8.00%
oil_gas_equipment_services CHX
$27.74
price down icon 7.53%
oil_gas_equipment_services NOV
$13.70
price down icon 10.55%
oil_gas_equipment_services FTI
$30.36
price down icon 7.10%
자본화:     |  볼륨(24시간):