loading

Kodiak Gas Services Inc 주식 (KGS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $35.28 $34.03 $1.25 670,500.0 +0.23%
2025-04-24 $34.82 $33.44 $1.38 1,439,054.0 +4.72%
2025-04-23 $34.70 $33.07 $1.63 591,574.0 +0.00%
2025-04-22 $33.64 $32.59 $1.05 462,339.0 +1.34%
2025-04-21 $34.40 $32.45 $1.95 940,064.0 -4.62%
2025-04-17 $35.04 $34.00 $1.04 547,051.0 +1.68%
2025-04-16 $34.20 $33.15 $1.05 823,125.0 +1.05%
2025-04-15 $33.93 $33.00 $0.93 676,133.0 +1.67%
2025-04-14 $33.48 $32.63 $0.855 876,684.0 +1.20%
2025-04-11 $32.78 $31.34 $1.44 1,056,848.0 +0.99%
2025-04-10 $32.93 $31.35 $1.58 1,544,361.0 -4.02%
2025-04-09 $34.32 $29.26 $5.06 2,313,616.0 +11.05%
2025-04-08 $33.25 $29.46 $3.79 2,257,052.0 -3.70%
2025-04-07 $33.24 $29.25 $3.99 2,077,472.0 +0.35%
2025-04-04 $32.88 $29.54 $3.35 1,949,924.0 -9.93%
2025-04-03 $37.07 $34.40 $2.67 1,074,164.0 -10.30%
2025-04-02 $38.79 $36.63 $2.16 694,860.0 +2.90%
2025-04-01 $37.91 $36.38 $1.53 904,405.0 +0.88%
2025-03-31 $37.42 $36.38 $1.04 1,465,727.0 -0.82%
2025-03-28 $37.84 $36.94 $0.90 1,005,807.0 +0.29%
2025-03-27 $38.00 $37.15 $0.85 531,805.0 -1.06%

Kodiak Gas Services Inc 주식 (KGS) 연도별 가격 이력

이 심층 분석에서는 Kodiak Gas Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kodiak Gas Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kodiak Gas Services Inc 주식 (KGS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $38.79 $29.25 $9.54 21,569,726.0 -6.43%
2025-03 $43.57 $32.02 $11.55 25,058,309.0 -13.26%
2025-02 $48.47 $40.36 $8.11 18,078,544.0 -8.08%
2025-01 $50.43 $40.64 $9.79 21,743,174.0 +14.57%

Kodiak Gas Services Inc 주식 (KGS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.20 $38.34 $5.86 19,694,370.0 +1.19%
2024-11 $41.25 $31.00 $10.25 14,410,212.0 +26.85%
2024-10 $32.77 $28.72 $4.05 13,227,331.0 +9.93%
2024-09 $30.52 $25.21 $5.31 17,132,993.0 +4.50%
2024-08 $29.47 $24.84 $4.63 14,490,462.0 -3.81%
2024-07 $29.75 $25.85 $3.90 10,614,233.0 +5.83%
2024-06 $27.55 $25.55 $2.00 7,503,571.0 -1.05%
2024-05 $29.43 $26.12 $3.31 7,331,787.0 +1.36%
2024-04 $28.99 $25.88 $3.11 9,960,743.0 -0.59%
2024-03 $29.00 $23.57 $5.43 9,799,880.0 +7.22%
2024-02 $25.66 $22.64 $3.02 5,835,363.0 +8.88%
2024-01 $23.78 $20.02 $3.77 10,969,820.0 +16.63%

Kodiak Gas Services Inc 주식 (KGS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.63 $17.50 $3.13 8,874,240.0 +13.90%
2023-11 $18.55 $16.72 $1.83 5,527,377.0 +2.56%
2023-10 $18.06 $16.78 $1.28 5,336,633.0 -3.86%
2023-09 $18.55 $17.18 $1.37 8,967,551.0 +0.00%
$25.26
price down icon 1.25%
$42.74
price up icon 3.14%
$24.39
price up icon 1.20%
oil_gas_equipment_services NOV
$12.33
price down icon 0.08%
oil_gas_equipment_services CHX
$25.00
price down icon 1.07%
oil_gas_equipment_services FTI
$28.33
price up icon 3.02%
자본화:     |  볼륨(24시간):