loading

Kodiak Gas Services Inc 주식 (KGS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $41.15 $39.24 $1.91 353,158.0 +5.23%
2024-11-20 $39.26 $38.30 $0.96 404,892.0 +1.64%
2024-11-19 $38.55 $37.09 $1.46 720,738.0 +2.31%
2024-11-18 $37.87 $36.75 $1.12 1,085,977.0 +3.18%
2024-11-15 $36.60 $35.34 $1.26 2,376,680.0 +1.79%
2024-11-14 $36.25 $35.41 $0.835 448,002.0 -0.14%
2024-11-13 $36.99 $35.72 $1.27 403,744.0 -0.88%
2024-11-12 $36.64 $35.88 $0.76 341,437.0 -0.36%
2024-11-11 $36.61 $34.69 $1.92 679,906.0 +4.22%
2024-11-08 $35.56 $34.21 $1.35 847,649.0 +0.81%
2024-11-07 $35.51 $33.91 $1.61 1,243,132.0 -0.80%
2024-11-06 $35.21 $33.02 $2.19 893,975.0 +7.20%
2024-11-05 $32.49 $31.46 $1.03 483,568.0 +4.13%
2024-11-04 $31.46 $31.00 $0.465 296,084.0 +0.22%
2024-11-01 $31.87 $31.01 $0.86 424,231.0 -2.35%
2024-10-31 $32.10 $31.42 $0.68 502,240.0 +0.22%
2024-10-30 $32.12 $31.53 $0.5894 320,259.0 +0.28%
2024-10-29 $31.92 $31.57 $0.345 269,362.0 +0.06%
2024-10-28 $31.83 $30.45 $1.38 732,475.0 +1.08%
2024-10-25 $31.60 $30.82 $0.7783 539,698.0 +2.15%
2024-10-24 $31.00 $29.96 $1.04 651,972.0 -0.26%
2024-10-23 $31.02 $30.67 $0.3449 285,009.0 -0.90%
2024-10-22 $31.25 $30.86 $0.39 380,388.0 +0.52%

Kodiak Gas Services Inc 주식 (KGS) 연도별 가격 이력

이 심층 분석에서는 Kodiak Gas Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kodiak Gas Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kodiak Gas Services Inc 주식 (KGS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $41.15 $31.00 $10.15 11,003,173.0 +29.06%
2024-10 $32.77 $28.72 $4.05 13,227,331.0 +9.93%
2024-09 $30.52 $25.21 $5.31 17,132,993.0 +4.50%
2024-08 $29.47 $24.84 $4.63 14,490,462.0 -3.81%
2024-07 $29.75 $25.85 $3.90 10,614,233.0 +5.83%
2024-06 $27.55 $25.55 $2.00 7,503,571.0 -1.05%
2024-05 $29.43 $26.12 $3.31 7,331,787.0 +1.36%
2024-04 $28.99 $25.88 $3.11 9,960,743.0 -0.59%
2024-03 $29.00 $23.57 $5.43 9,799,880.0 +7.22%
2024-02 $25.66 $22.64 $3.02 5,835,363.0 +8.88%
2024-01 $23.78 $20.02 $3.77 10,969,820.0 +16.63%

Kodiak Gas Services Inc 주식 (KGS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.63 $17.50 $3.13 8,874,240.0 +13.90%
2023-11 $18.55 $16.72 $1.83 5,527,377.0 +2.56%
2023-10 $18.06 $16.78 $1.28 5,336,633.0 -3.86%
2023-09 $18.55 $17.18 $1.37 8,967,551.0 +0.00%
$25.37
price up icon 4.42%
oil_gas_equipment_services WHD
$68.88
price up icon 5.79%
oil_gas_equipment_services CHX
$31.41
price up icon 2.41%
$84.15
price up icon 2.02%
oil_gas_equipment_services NOV
$16.54
price up icon 1.75%
oil_gas_equipment_services FTI
$29.82
price up icon 2.95%
자본화:     |  볼륨(24시간):