Stockscreener 앱 받기
26.86
0.67%
0.18
시장 영업 전:
27.37
0.51
+1.90%
Kraneshares Msci China Clean Technology Index Etf 주식 (KGRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $27.05 | $26.57 | $0.4798 | 18,130.0 | +0.67% |
| 2026-03-03 | $26.68 | $26.02 | $0.655 | 16,158.0 | -2.56% |
| 2026-03-02 | $27.41 | $27.12 | $0.2862 | 4,522.0 | +0.00% |
| 2026-02-27 | $27.52 | $27.16 | $0.36 | 7,225.0 | -0.69% |
| 2026-02-26 | $27.62 | $27.14 | $0.48 | 14,549.0 | -2.65% |
| 2026-02-25 | $28.32 | $28.10 | $0.22 | 4,532.0 | +0.39% |
| 2026-02-24 | $28.37 | $28.09 | $0.28 | 3,915.0 | +0.46% |
| 2026-02-23 | $28.35 | $28.01 | $0.34 | 7,749.0 | -0.39% |
| 2026-02-20 | $28.21 | $27.59 | $0.62 | 23,727.0 | +0.18% |
| 2026-02-19 | $28.15 | $27.81 | $0.34 | 22,816.0 | +0.30% |
| 2026-02-18 | $28.27 | $28.01 | $0.26 | 18,051.0 | +0.60% |
| 2026-02-17 | $28.61 | $27.77 | $0.84 | 28,705.0 | +0.40% |
| 2026-02-13 | $28.06 | $27.56 | $0.502 | 20,852.0 | -0.57% |
| 2026-02-12 | $28.47 | $27.83 | $0.64 | 15,185.0 | -0.54% |
| 2026-02-11 | $28.25 | $27.89 | $0.365 | 20,821.0 | +0.90% |
| 2026-02-10 | $28.02 | $27.67 | $0.35 | 26,893.0 | +0.29% |
| 2026-02-09 | $28.02 | $27.53 | $0.4849 | 23,227.0 | +0.00% |
| 2026-02-06 | $27.88 | $27.44 | $0.44 | 22,298.0 | +3.78% |
| 2026-02-05 | $27.08 | $26.71 | $0.37 | 72,128.0 | +0.07% |
| 2026-02-04 | $27.19 | $26.63 | $0.56 | 28,690.0 | -0.63% |
| 2026-02-03 | $26.92 | $26.29 | $0.6315 | 78,254.0 | -0.11% |
Kraneshares Msci China Clean Technology Index Etf 주식 (KGRN) 연도별 가격 이력
이 심층 분석에서는 Kraneshares Msci China Clean Technology Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KGRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Msci China Clean Technology Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kraneshares Msci China Clean Technology Index Etf 주식 (KGRN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $27.41 | $26.02 | $1.38 | 56,940.0 | -1.90% |
| 2026-02 | $28.61 | $26.29 | $2.32 | 505,171.0 | +0.59% |
| 2026-01 | $28.70 | $27.00 | $1.70 | 313,366.0 | +0.85% |
Kraneshares Msci China Clean Technology Index Etf 주식 (KGRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.58 | $26.86 | $1.72 | 514,336.0 | -2.93% |
| 2025-11 | $31.25 | $27.13 | $4.12 | 867,357.0 | -6.36% |
| 2025-10 | $32.95 | $28.88 | $4.07 | 2,501,575.0 | -4.83% |
| 2025-09 | $32.19 | $27.80 | $4.39 | 1,370,914.0 | +11.07% |
| 2025-08 | $29.74 | $26.83 | $2.91 | 546,867.0 | +4.87% |
| 2025-07 | $28.82 | $25.88 | $2.94 | 305,830.0 | +4.75% |
| 2025-06 | $26.96 | $25.26 | $1.70 | 272,208.0 | +2.72% |
| 2025-05 | $27.69 | $24.80 | $2.89 | 366,952.0 | +2.48% |
| 2025-04 | $25.94 | $21.31 | $4.63 | 219,429.0 | -3.56% |
| 2025-03 | $27.99 | $25.10 | $2.89 | 254,881.0 | -1.15% |
| 2025-02 | $27.30 | $22.31 | $4.99 | 272,175.0 | +14.58% |
| 2025-01 | $23.19 | $20.91 | $2.28 | 115,862.0 | +1.18% |
Kraneshares Msci China Clean Technology Index Etf 주식 (KGRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.00 | $21.56 | $3.44 | 137,561.0 | +1.45% |
| 2024-11 | $24.33 | $21.43 | $2.90 | 417,463.0 | -3.09% |
| 2024-10 | $28.00 | $21.50 | $6.50 | 517,445.0 | -4.50% |
| 2024-09 | $24.74 | $19.00 | $5.74 | 375,060.0 | +24.47% |
| 2024-08 | $20.06 | $18.74 | $1.32 | 244,726.0 | -3.02% |
| 2024-07 | $20.81 | $19.60 | $1.21 | 210,891.0 | +2.06% |
| 2024-06 | $21.19 | $19.39 | $1.80 | 268,960.0 | -5.79% |
| 2024-05 | $21.84 | $20.31 | $1.54 | 406,372.0 | +2.76% |
| 2024-04 | $20.75 | $19.05 | $1.70 | 178,067.0 | +0.22% |
| 2024-03 | $22.47 | $20.01 | $2.46 | 344,040.0 | -3.68% |
| 2024-02 | $21.08 | $17.56 | $3.52 | 333,636.0 | +15.36% |
| 2024-01 | $22.45 | $18.10 | $4.35 | 571,952.0 | -20.74% |
0.35%
자본화:
|
볼륨(24시간):