29.45
price down icon1.07%   -0.3198
after-market 시간 외 거래: 29.46 0.0098 +0.03%
loading

Kraneshares Msci China Clean Technology Index Etf 주식 (KGRN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-22 $29.84 $29.21 $0.633 117,834.0 -1.07%
2025-10-21 $30.36 $28.88 $1.48 44,523.0 +0.00%
2025-10-20 $29.93 $29.02 $0.9099 74,612.0 +0.44%
2025-10-17 $29.74 $29.20 $0.5332 167,423.0 -2.34%
2025-10-16 $30.82 $29.88 $0.9373 150,951.0 +0.00%
2025-10-15 $30.71 $29.90 $0.81 100,648.0 +1.91%
2025-10-14 $30.27 $29.35 $0.915 69,768.0 -1.75%
2025-10-13 $30.97 $30.11 $0.865 130,151.0 +4.02%
2025-10-10 $31.25 $29.07 $2.18 231,610.0 -7.32%
2025-10-09 $31.87 $31.31 $0.5559 25,405.0 -1.35%
2025-10-08 $32.12 $31.44 $0.68 93,967.0 +1.08%
2025-10-07 $32.17 $31.36 $0.8073 145,394.0 -1.35%
2025-10-06 $32.15 $31.53 $0.6217 120,947.0 -0.06%
2025-10-03 $32.62 $31.91 $0.7063 100,725.0 -1.65%
2025-10-02 $32.95 $32.19 $0.7594 45,283.0 +0.60%
2025-10-01 $32.32 $31.75 $0.57 208,814.0 +1.60%
2025-09-30 $32.19 $31.43 $0.76 35,618.0 +1.80%
2025-09-29 $31.47 $30.91 $0.56 82,226.0 +0.89%
2025-09-26 $31.29 $30.54 $0.75 70,902.0 -1.21%
2025-09-25 $31.48 $31.00 $0.48 6,505.0 +3.26%
2025-09-24 $31.06 $30.35 $0.7128 17,580.0 +0.48%
2025-09-23 $30.57 $29.93 $0.6394 12,362.0 -0.18%

Kraneshares Msci China Clean Technology Index Etf 주식 (KGRN) 연도별 가격 이력

이 심층 분석에서는 Kraneshares Msci China Clean Technology Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KGRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Msci China Clean Technology Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kraneshares Msci China Clean Technology Index Etf 주식 (KGRN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $32.95 $28.88 $4.07 1,945,889.0 -7.42%
2025-09 $32.19 $27.80 $4.39 1,370,914.0 +11.07%
2025-08 $29.74 $26.83 $2.91 546,867.0 +4.87%
2025-07 $28.82 $25.88 $2.94 305,830.0 +4.75%
2025-06 $26.96 $25.26 $1.70 272,208.0 +2.72%
2025-05 $27.69 $24.80 $2.89 366,952.0 +2.48%
2025-04 $25.94 $21.31 $4.63 219,429.0 -3.56%
2025-03 $27.99 $25.10 $2.89 254,881.0 -1.15%
2025-02 $27.30 $22.31 $4.99 272,175.0 +14.58%
2025-01 $23.19 $20.91 $2.28 115,862.0 +1.18%

Kraneshares Msci China Clean Technology Index Etf 주식 (KGRN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.00 $21.56 $3.44 137,561.0 +1.45%
2024-11 $24.33 $21.43 $2.90 417,463.0 -3.09%
2024-10 $28.00 $21.50 $6.50 517,445.0 -4.50%
2024-09 $24.74 $19.00 $5.74 375,060.0 +24.47%
2024-08 $20.06 $18.74 $1.32 244,726.0 -3.02%
2024-07 $20.81 $19.60 $1.21 210,891.0 +2.06%
2024-06 $21.19 $19.39 $1.80 268,960.0 -5.79%
2024-05 $21.84 $20.31 $1.54 406,372.0 +2.76%
2024-04 $20.75 $19.05 $1.70 178,067.0 +0.22%
2024-03 $22.47 $20.01 $2.46 344,040.0 -3.68%
2024-02 $21.08 $17.56 $3.52 333,636.0 +15.36%
2024-01 $22.45 $18.10 $4.35 571,952.0 -20.74%

Kraneshares Msci China Clean Technology Index Etf 주식 (KGRN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.19 $21.16 $2.02 317,116.0 +1.68%
2023-11 $25.36 $22.53 $2.83 255,096.0 -3.08%
2023-10 $24.99 $22.91 $2.08 264,621.0 -6.27%
2023-09 $27.36 $24.26 $3.10 189,928.0 -6.07%
2023-08 $30.95 $25.32 $5.63 295,284.0 -14.62%
2023-07 $31.13 $27.09 $4.04 215,433.0 +11.56%
2023-06 $28.49 $24.84 $3.65 297,096.0 +10.83%
2023-05 $27.50 $24.81 $2.69 533,740.0 -5.74%
2023-04 $28.66 $25.16 $3.50 3,335,671.0 -6.82%
2023-03 $29.31 $25.85 $3.46 4,534,434.0 +2.29%
2023-02 $33.10 $27.77 $5.33 1,415,079.0 -11.72%
2023-01 $32.44 $27.75 $4.69 401,950.0 +16.44%
exchange_traded_fund VTV
$186.65
price down icon 0.30%
exchange_traded_fund VUG
$480.97
price down icon 0.73%
exchange_traded_fund IJH
$64.74
price down icon 1.18%
exchange_traded_fund EFA
$94.45
price down icon 0.15%
exchange_traded_fund IWF
$468.75
price down icon 0.80%
exchange_traded_fund QQQ
$605.49
price down icon 0.96%
자본화:     |  볼륨(24시간):