Stockscreener 앱 받기
24.33
2.12%
0.5055
시간 외 거래:
24.18
-0.15
-0.62%
Kraneshares Msci China Clean Technology Index Etf 주식 (KGRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $24.63 | $24.18 | $0.45 | 4,761.0 | +2.12% |
| 2025-02-06 | $23.89 | $23.78 | $0.105 | 1,722.0 | +2.82% |
| 2025-02-05 | $23.33 | $23.11 | $0.22 | 1,832.0 | -1.99% |
| 2025-02-04 | $23.81 | $23.10 | $0.71 | 3,064.0 | +3.64% |
| 2025-02-03 | $23.06 | $22.31 | $0.7475 | 2,429.0 | +0.60% |
| 2025-01-31 | $23.19 | $22.67 | $0.5156 | 2,081.0 | -1.84% |
| 2025-01-30 | $23.11 | $22.41 | $0.70 | 8,348.0 | +1.67% |
| 2025-01-29 | $22.99 | $22.72 | $0.27 | 8,813.0 | +0.31% |
| 2025-01-28 | $22.71 | $22.54 | $0.1685 | 1,728.0 | -0.26% |
| 2025-01-27 | $22.90 | $22.57 | $0.3334 | 4,026.0 | +1.16% |
| 2025-01-24 | $22.77 | $22.31 | $0.46 | 18,587.0 | +1.08% |
| 2025-01-23 | $22.21 | $21.56 | $0.65 | 13,684.0 | +1.93% |
| 2025-01-22 | $22.43 | $21.79 | $0.64 | 3,250.0 | -2.86% |
| 2025-01-21 | $22.55 | $22.27 | $0.28 | 1,754.0 | +1.18% |
| 2025-01-17 | $22.30 | $21.89 | $0.41 | 3,268.0 | +1.98% |
| 2025-01-16 | $21.74 | $21.66 | $0.0767 | 617.0 | +0.60% |
| 2025-01-15 | $21.69 | $21.50 | $0.185 | 3,533.0 | +0.24% |
| 2025-01-14 | $21.71 | $21.55 | $0.161 | 1,336.0 | +3.00% |
| 2025-01-13 | $21.20 | $20.91 | $0.2849 | 5,466.0 | -1.18% |
| 2025-01-10 | $21.46 | $21.02 | $0.44 | 7,667.0 | -2.67% |
Kraneshares Msci China Clean Technology Index Etf 주식 (KGRN) 연도별 가격 이력
이 심층 분석에서는 Kraneshares Msci China Clean Technology Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KGRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Msci China Clean Technology Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kraneshares Msci China Clean Technology Index Etf 주식 (KGRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $24.63 | $22.31 | $2.32 | 18,569.0 | +7.30% |
| 2025-01 | $23.19 | $20.91 | $2.28 | 115,862.0 | +1.18% |
Kraneshares Msci China Clean Technology Index Etf 주식 (KGRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.00 | $21.56 | $3.44 | 137,561.0 | +1.45% |
| 2024-11 | $24.33 | $21.43 | $2.90 | 417,463.0 | -3.09% |
| 2024-10 | $28.00 | $21.50 | $6.50 | 517,445.0 | -4.50% |
| 2024-09 | $24.74 | $19.00 | $5.74 | 375,060.0 | +24.47% |
| 2024-08 | $20.06 | $18.74 | $1.32 | 244,726.0 | -3.02% |
| 2024-07 | $20.81 | $19.60 | $1.21 | 210,891.0 | +2.06% |
| 2024-06 | $21.19 | $19.39 | $1.80 | 268,960.0 | -5.79% |
| 2024-05 | $21.84 | $20.31 | $1.54 | 406,372.0 | +2.76% |
| 2024-04 | $20.75 | $19.05 | $1.70 | 178,067.0 | +0.22% |
| 2024-03 | $22.47 | $20.01 | $2.46 | 344,040.0 | -3.68% |
| 2024-02 | $21.08 | $17.56 | $3.52 | 333,636.0 | +15.36% |
| 2024-01 | $22.45 | $18.10 | $4.35 | 571,952.0 | -20.74% |
Kraneshares Msci China Clean Technology Index Etf 주식 (KGRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.19 | $21.16 | $2.02 | 317,116.0 | +1.68% |
| 2023-11 | $25.36 | $22.53 | $2.83 | 255,096.0 | -3.08% |
| 2023-10 | $24.99 | $22.91 | $2.08 | 264,621.0 | -6.27% |
| 2023-09 | $27.36 | $24.26 | $3.10 | 189,928.0 | -6.07% |
| 2023-08 | $30.95 | $25.32 | $5.63 | 295,284.0 | -14.62% |
| 2023-07 | $31.13 | $27.09 | $4.04 | 215,433.0 | +11.56% |
| 2023-06 | $28.49 | $24.84 | $3.65 | 297,096.0 | +10.83% |
| 2023-05 | $27.50 | $24.81 | $2.69 | 533,740.0 | -5.74% |
| 2023-04 | $28.66 | $25.16 | $3.50 | 3,335,671.0 | -6.82% |
| 2023-03 | $29.31 | $25.85 | $3.46 | 4,534,434.0 | +2.29% |
| 2023-02 | $33.10 | $27.77 | $5.33 | 1,415,079.0 | -11.72% |
| 2023-01 | $32.44 | $27.75 | $4.69 | 401,950.0 | +16.44% |
0.64%
자본화:
|
볼륨(24시간):