29.27
price up icon0.65%   0.19
after-market 시간 외 거래: 29.27
loading

Kraneshares Msci China Clean Technology Index Etf 주식 (KGRN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $29.74 $29.20 $0.535 99,576.0 +0.65%
2025-08-25 $29.30 $28.70 $0.60 139,283.0 +1.15%
2025-08-22 $29.43 $28.29 $1.14 20,161.0 +2.37%
2025-08-21 $28.23 $27.80 $0.4247 23,434.0 +0.09%
2025-08-20 $28.06 $27.61 $0.45 6,749.0 +0.57%
2025-08-19 $28.25 $27.82 $0.43 40,095.0 +0.13%
2025-08-18 $28.00 $27.78 $0.22 4,293.0 +1.34%
2025-08-15 $27.70 $27.46 $0.2373 3,215.0 +1.30%
2025-08-14 $27.31 $26.95 $0.357 5,308.0 -1.98%
2025-08-13 $28.30 $27.58 $0.72 4,445.0 +0.22%
2025-08-12 $27.66 $27.28 $0.38 49,062.0 -0.58%
2025-08-11 $27.89 $27.66 $0.23 2,870.0 -0.06%
2025-08-08 $27.83 $27.50 $0.3275 14,728.0 +1.04%
2025-08-07 $27.70 $27.36 $0.34 8,360.0 +0.59%
2025-08-06 $27.56 $27.16 $0.399 5,671.0 -0.39%
2025-08-05 $27.70 $27.38 $0.32 4,483.0 +0.41%
2025-08-04 $27.62 $27.34 $0.285 4,619.0 +1.41%
2025-08-01 $27.15 $26.83 $0.318 5,208.0 -1.23%
2025-07-31 $27.99 $27.15 $0.84 10,158.0 -0.48%
2025-07-30 $27.66 $27.31 $0.35 11,059.0 -2.52%
2025-07-29 $28.78 $28.13 $0.6499 11,653.0 -0.35%

Kraneshares Msci China Clean Technology Index Etf 주식 (KGRN) 연도별 가격 이력

이 심층 분석에서는 Kraneshares Msci China Clean Technology Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KGRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Msci China Clean Technology Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kraneshares Msci China Clean Technology Index Etf 주식 (KGRN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $29.74 $26.83 $2.91 541,136.0 +7.18%
2025-07 $28.82 $25.88 $2.94 305,830.0 +4.75%
2025-06 $26.96 $25.26 $1.70 272,208.0 +2.72%
2025-05 $27.69 $24.80 $2.89 366,952.0 +2.48%
2025-04 $25.94 $21.31 $4.63 219,429.0 -3.56%
2025-03 $27.99 $25.10 $2.89 254,881.0 -1.15%
2025-02 $27.30 $22.31 $4.99 272,175.0 +14.58%
2025-01 $23.19 $20.91 $2.28 115,862.0 +1.18%

Kraneshares Msci China Clean Technology Index Etf 주식 (KGRN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.00 $21.56 $3.44 137,561.0 +1.45%
2024-11 $24.33 $21.43 $2.90 417,463.0 -3.09%
2024-10 $28.00 $21.50 $6.50 517,445.0 -4.50%
2024-09 $24.74 $19.00 $5.74 375,060.0 +24.47%
2024-08 $20.06 $18.74 $1.32 244,726.0 -3.02%
2024-07 $20.81 $19.60 $1.21 210,891.0 +2.06%
2024-06 $21.19 $19.39 $1.80 268,960.0 -5.79%
2024-05 $21.84 $20.31 $1.54 406,372.0 +2.76%
2024-04 $20.75 $19.05 $1.70 178,067.0 +0.22%
2024-03 $22.47 $20.01 $2.46 344,040.0 -3.68%
2024-02 $21.08 $17.56 $3.52 333,636.0 +15.36%
2024-01 $22.45 $18.10 $4.35 571,952.0 -20.74%

Kraneshares Msci China Clean Technology Index Etf 주식 (KGRN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.19 $21.16 $2.02 317,116.0 +1.68%
2023-11 $25.36 $22.53 $2.83 255,096.0 -3.08%
2023-10 $24.99 $22.91 $2.08 264,621.0 -6.27%
2023-09 $27.36 $24.26 $3.10 189,928.0 -6.07%
2023-08 $30.95 $25.32 $5.63 295,284.0 -14.62%
2023-07 $31.13 $27.09 $4.04 215,433.0 +11.56%
2023-06 $28.49 $24.84 $3.65 297,096.0 +10.83%
2023-05 $27.50 $24.81 $2.69 533,740.0 -5.74%
2023-04 $28.66 $25.16 $3.50 3,335,671.0 -6.82%
2023-03 $29.31 $25.85 $3.46 4,534,434.0 +2.29%
2023-02 $33.10 $27.77 $5.33 1,415,079.0 -11.72%
2023-01 $32.44 $27.75 $4.69 401,950.0 +16.44%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
자본화:     |  볼륨(24시간):