Stockscreener 앱 받기
29.59
1.35%
0.44
Kraneshares Msci China Clean Technology Index Etf 주식 (KGRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $29.68 | $29.37 | $0.31 | 15,837.0 | +1.60% |
| 2026-04-15 | $29.60 | $29.01 | $0.5936 | 16,149.0 | -1.59% |
| 2026-04-14 | $29.63 | $29.34 | $0.2921 | 20,016.0 | +0.78% |
| 2026-04-13 | $29.40 | $29.00 | $0.4018 | 12,077.0 | +1.21% |
| 2026-04-10 | $29.23 | $28.73 | $0.50 | 26,400.0 | +2.25% |
| 2026-04-09 | $28.72 | $28.13 | $0.59 | 19,838.0 | -1.18% |
| 2026-04-08 | $29.00 | $28.59 | $0.4099 | 32,313.0 | +2.06% |
| 2026-04-07 | $28.18 | $27.80 | $0.385 | 12,725.0 | -0.46% |
| 2026-04-06 | $28.62 | $28.20 | $0.42 | 20,954.0 | -1.08% |
| 2026-04-02 | $28.63 | $28.03 | $0.60 | 18,099.0 | -0.28% |
| 2026-04-01 | $28.87 | $28.49 | $0.3799 | 44,843.0 | +0.23% |
| 2026-03-31 | $28.61 | $27.82 | $0.7949 | 8,721.0 | +0.78% |
| 2026-03-30 | $28.66 | $28.31 | $0.35 | 16,420.0 | +0.34% |
| 2026-03-27 | $28.80 | $28.30 | $0.50 | 28,748.0 | -1.05% |
| 2026-03-26 | $29.00 | $28.60 | $0.40 | 7,006.0 | -2.71% |
| 2026-03-25 | $29.74 | $29.28 | $0.46 | 6,466.0 | +1.12% |
| 2026-03-24 | $29.07 | $28.85 | $0.22 | 4,254.0 | +0.03% |
| 2026-03-23 | $29.13 | $28.71 | $0.42 | 13,255.0 | +2.98% |
| 2026-03-20 | $28.95 | $28.22 | $0.73 | 12,141.0 | -2.05% |
| 2026-03-19 | $29.09 | $28.50 | $0.585 | 17,873.0 | +1.02% |
| 2026-03-18 | $29.02 | $28.35 | $0.669 | 49,394.0 | -2.09% |
| 2026-03-17 | $29.44 | $29.02 | $0.42 | 26,255.0 | -1.59% |
Kraneshares Msci China Clean Technology Index Etf 주식 (KGRN) 연도별 가격 이력
이 심층 분석에서는 Kraneshares Msci China Clean Technology Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KGRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Msci China Clean Technology Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kraneshares Msci China Clean Technology Index Etf 주식 (KGRN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $29.68 | $27.80 | $1.88 | 239,251.0 | +3.49% |
| 2026-03 | $29.74 | $26.02 | $3.71 | 348,917.0 | +4.51% |
| 2026-02 | $28.61 | $26.29 | $2.32 | 505,171.0 | +0.59% |
| 2026-01 | $28.70 | $27.00 | $1.70 | 313,366.0 | +0.85% |
Kraneshares Msci China Clean Technology Index Etf 주식 (KGRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.58 | $26.86 | $1.72 | 514,336.0 | -2.93% |
| 2025-11 | $31.25 | $27.13 | $4.12 | 867,357.0 | -6.36% |
| 2025-10 | $32.95 | $28.88 | $4.07 | 2,501,575.0 | -4.83% |
| 2025-09 | $32.19 | $27.80 | $4.39 | 1,370,914.0 | +11.07% |
| 2025-08 | $29.74 | $26.83 | $2.91 | 546,867.0 | +4.87% |
| 2025-07 | $28.82 | $25.88 | $2.94 | 305,830.0 | +4.75% |
| 2025-06 | $26.96 | $25.26 | $1.70 | 272,208.0 | +2.72% |
| 2025-05 | $27.69 | $24.80 | $2.89 | 366,952.0 | +2.48% |
| 2025-04 | $25.94 | $21.31 | $4.63 | 219,429.0 | -3.56% |
| 2025-03 | $27.99 | $25.10 | $2.89 | 254,881.0 | -1.15% |
| 2025-02 | $27.30 | $22.31 | $4.99 | 272,175.0 | +14.58% |
| 2025-01 | $23.19 | $20.91 | $2.28 | 115,862.0 | +1.18% |
Kraneshares Msci China Clean Technology Index Etf 주식 (KGRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.00 | $21.56 | $3.44 | 137,561.0 | +1.45% |
| 2024-11 | $24.33 | $21.43 | $2.90 | 417,463.0 | -3.09% |
| 2024-10 | $28.00 | $21.50 | $6.50 | 517,445.0 | -4.50% |
| 2024-09 | $24.74 | $19.00 | $5.74 | 375,060.0 | +24.47% |
| 2024-08 | $20.06 | $18.74 | $1.32 | 244,726.0 | -3.02% |
| 2024-07 | $20.81 | $19.60 | $1.21 | 210,891.0 | +2.06% |
| 2024-06 | $21.19 | $19.39 | $1.80 | 268,960.0 | -5.79% |
| 2024-05 | $21.84 | $20.31 | $1.54 | 406,372.0 | +2.76% |
| 2024-04 | $20.75 | $19.05 | $1.70 | 178,067.0 | +0.22% |
| 2024-03 | $22.47 | $20.01 | $2.46 | 344,040.0 | -3.68% |
| 2024-02 | $21.08 | $17.56 | $3.52 | 333,636.0 | +15.36% |
| 2024-01 | $22.45 | $18.10 | $4.35 | 571,952.0 | -20.74% |
0.04%
0.52%
자본화:
|
볼륨(24시간):