Stockscreener 앱 받기
27.94
0.54%
-0.1507
Kraneshares Msci China Clean Technology Index Etf 주식 (KGRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $28.47 | $27.83 | $0.64 | 15,185.0 | -0.54% |
| 2026-02-11 | $28.25 | $27.89 | $0.365 | 20,821.0 | +0.90% |
| 2026-02-10 | $28.02 | $27.67 | $0.35 | 26,893.0 | +0.29% |
| 2026-02-09 | $28.02 | $27.53 | $0.4849 | 23,227.0 | +0.00% |
| 2026-02-06 | $27.88 | $27.44 | $0.44 | 22,298.0 | +3.78% |
| 2026-02-05 | $27.08 | $26.71 | $0.37 | 72,128.0 | +0.07% |
| 2026-02-04 | $27.19 | $26.63 | $0.56 | 28,690.0 | -0.63% |
| 2026-02-03 | $26.92 | $26.29 | $0.6315 | 78,254.0 | -0.11% |
| 2026-02-02 | $27.01 | $26.70 | $0.31 | 65,554.0 | -1.07% |
| 2026-01-30 | $27.61 | $27.20 | $0.4087 | 8,716.0 | -1.59% |
| 2026-01-29 | $27.91 | $27.50 | $0.41 | 8,365.0 | -0.71% |
| 2026-01-28 | $28.03 | $27.73 | $0.30 | 7,552.0 | +0.47% |
| 2026-01-27 | $28.18 | $27.53 | $0.654 | 12,941.0 | +0.09% |
| 2026-01-26 | $27.82 | $27.50 | $0.3199 | 9,658.0 | -0.70% |
| 2026-01-23 | $27.90 | $27.76 | $0.14 | 13,104.0 | +0.39% |
| 2026-01-22 | $27.96 | $27.60 | $0.3573 | 5,949.0 | +0.70% |
| 2026-01-21 | $27.65 | $27.30 | $0.35 | 10,323.0 | +1.77% |
| 2026-01-20 | $27.64 | $27.00 | $0.6367 | 31,798.0 | -1.92% |
| 2026-01-16 | $28.55 | $27.57 | $0.9839 | 14,185.0 | -1.49% |
| 2026-01-15 | $28.19 | $27.82 | $0.3689 | 2,210.0 | +0.39% |
| 2026-01-14 | $28.15 | $27.80 | $0.35 | 9,664.0 | -1.20% |
Kraneshares Msci China Clean Technology Index Etf 주식 (KGRN) 연도별 가격 이력
이 심층 분석에서는 Kraneshares Msci China Clean Technology Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KGRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Msci China Clean Technology Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kraneshares Msci China Clean Technology Index Etf 주식 (KGRN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $28.47 | $26.29 | $2.18 | 368,235.0 | +2.64% |
| 2026-01 | $28.70 | $27.00 | $1.70 | 313,366.0 | +0.85% |
Kraneshares Msci China Clean Technology Index Etf 주식 (KGRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.58 | $26.86 | $1.72 | 514,336.0 | -2.93% |
| 2025-11 | $31.25 | $27.13 | $4.12 | 867,357.0 | -6.36% |
| 2025-10 | $32.95 | $28.88 | $4.07 | 2,501,575.0 | -4.83% |
| 2025-09 | $32.19 | $27.80 | $4.39 | 1,370,914.0 | +11.07% |
| 2025-08 | $29.74 | $26.83 | $2.91 | 546,867.0 | +4.87% |
| 2025-07 | $28.82 | $25.88 | $2.94 | 305,830.0 | +4.75% |
| 2025-06 | $26.96 | $25.26 | $1.70 | 272,208.0 | +2.72% |
| 2025-05 | $27.69 | $24.80 | $2.89 | 366,952.0 | +2.48% |
| 2025-04 | $25.94 | $21.31 | $4.63 | 219,429.0 | -3.56% |
| 2025-03 | $27.99 | $25.10 | $2.89 | 254,881.0 | -1.15% |
| 2025-02 | $27.30 | $22.31 | $4.99 | 272,175.0 | +14.58% |
| 2025-01 | $23.19 | $20.91 | $2.28 | 115,862.0 | +1.18% |
Kraneshares Msci China Clean Technology Index Etf 주식 (KGRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.00 | $21.56 | $3.44 | 137,561.0 | +1.45% |
| 2024-11 | $24.33 | $21.43 | $2.90 | 417,463.0 | -3.09% |
| 2024-10 | $28.00 | $21.50 | $6.50 | 517,445.0 | -4.50% |
| 2024-09 | $24.74 | $19.00 | $5.74 | 375,060.0 | +24.47% |
| 2024-08 | $20.06 | $18.74 | $1.32 | 244,726.0 | -3.02% |
| 2024-07 | $20.81 | $19.60 | $1.21 | 210,891.0 | +2.06% |
| 2024-06 | $21.19 | $19.39 | $1.80 | 268,960.0 | -5.79% |
| 2024-05 | $21.84 | $20.31 | $1.54 | 406,372.0 | +2.76% |
| 2024-04 | $20.75 | $19.05 | $1.70 | 178,067.0 | +0.22% |
| 2024-03 | $22.47 | $20.01 | $2.46 | 344,040.0 | -3.68% |
| 2024-02 | $21.08 | $17.56 | $3.52 | 333,636.0 | +15.36% |
| 2024-01 | $22.45 | $18.10 | $4.35 | 571,952.0 | -20.74% |
1.07%
자본화:
|
볼륨(24시간):