Stockscreener 앱 받기
26.04
1.03%
-0.2704
시간 외 거래:
26.04
0.0004
+0.00%
Kraneshares Msci China Clean Technology Index Etf 주식 (KGRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-25 | $26.33 | $25.90 | $0.433 | 3,504.0 | -1.03% |
| 2025-03-24 | $26.43 | $26.17 | $0.2599 | 2,683.0 | +0.53% |
| 2025-03-21 | $26.25 | $26.05 | $0.2005 | 12,743.0 | -2.57% |
| 2025-03-20 | $27.48 | $26.80 | $0.68 | 42,195.0 | -3.69% |
| 2025-03-19 | $27.99 | $27.45 | $0.54 | 9,732.0 | +1.28% |
| 2025-03-18 | $27.97 | $27.47 | $0.4983 | 23,186.0 | -0.30% |
| 2025-03-17 | $27.83 | $26.96 | $0.8659 | 6,132.0 | +0.73% |
| 2025-03-14 | $27.72 | $27.14 | $0.5824 | 10,104.0 | +1.90% |
| 2025-03-13 | $27.19 | $26.78 | $0.41 | 19,026.0 | -1.52% |
| 2025-03-12 | $27.40 | $27.05 | $0.3476 | 7,412.0 | -1.28% |
| 2025-03-11 | $27.68 | $27.10 | $0.58 | 19,926.0 | +4.96% |
| 2025-03-10 | $26.85 | $25.99 | $0.8551 | 9,529.0 | -1.57% |
| 2025-03-07 | $27.16 | $26.29 | $0.875 | 8,168.0 | +0.53% |
| 2025-03-06 | $26.97 | $26.50 | $0.4711 | 6,803.0 | +0.86% |
| 2025-03-05 | $26.46 | $26.00 | $0.46 | 37,194.0 | +2.84% |
| 2025-03-04 | $25.69 | $25.69 | $0.00 | 183.0 | +0.65% |
| 2025-03-03 | $26.12 | $25.20 | $0.923 | 6,942.0 | -1.76% |
| 2025-02-28 | $26.18 | $25.67 | $0.51 | 13,017.0 | -3.86% |
| 2025-02-27 | $27.21 | $26.80 | $0.41 | 13,103.0 | -1.01% |
| 2025-02-26 | $27.30 | $27.01 | $0.29 | 9,402.0 | +5.16% |
| 2025-02-25 | $26.65 | $25.91 | $0.7399 | 25,478.0 | +1.19% |
Kraneshares Msci China Clean Technology Index Etf 주식 (KGRN) 연도별 가격 이력
이 심층 분석에서는 Kraneshares Msci China Clean Technology Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KGRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Msci China Clean Technology Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kraneshares Msci China Clean Technology Index Etf 주식 (KGRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $27.99 | $25.20 | $2.79 | 228,966.0 | +0.23% |
| 2025-02 | $27.30 | $22.31 | $4.99 | 272,175.0 | +14.58% |
| 2025-01 | $23.19 | $20.91 | $2.28 | 115,862.0 | +1.18% |
Kraneshares Msci China Clean Technology Index Etf 주식 (KGRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.00 | $21.56 | $3.44 | 137,561.0 | +1.45% |
| 2024-11 | $24.33 | $21.43 | $2.90 | 417,463.0 | -3.09% |
| 2024-10 | $28.00 | $21.50 | $6.50 | 517,445.0 | -4.50% |
| 2024-09 | $24.74 | $19.00 | $5.74 | 375,060.0 | +24.47% |
| 2024-08 | $20.06 | $18.74 | $1.32 | 244,726.0 | -3.02% |
| 2024-07 | $20.81 | $19.60 | $1.21 | 210,891.0 | +2.06% |
| 2024-06 | $21.19 | $19.39 | $1.80 | 268,960.0 | -5.79% |
| 2024-05 | $21.84 | $20.31 | $1.54 | 406,372.0 | +2.76% |
| 2024-04 | $20.75 | $19.05 | $1.70 | 178,067.0 | +0.22% |
| 2024-03 | $22.47 | $20.01 | $2.46 | 344,040.0 | -3.68% |
| 2024-02 | $21.08 | $17.56 | $3.52 | 333,636.0 | +15.36% |
| 2024-01 | $22.45 | $18.10 | $4.35 | 571,952.0 | -20.74% |
Kraneshares Msci China Clean Technology Index Etf 주식 (KGRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.19 | $21.16 | $2.02 | 317,116.0 | +1.68% |
| 2023-11 | $25.36 | $22.53 | $2.83 | 255,096.0 | -3.08% |
| 2023-10 | $24.99 | $22.91 | $2.08 | 264,621.0 | -6.27% |
| 2023-09 | $27.36 | $24.26 | $3.10 | 189,928.0 | -6.07% |
| 2023-08 | $30.95 | $25.32 | $5.63 | 295,284.0 | -14.62% |
| 2023-07 | $31.13 | $27.09 | $4.04 | 215,433.0 | +11.56% |
| 2023-06 | $28.49 | $24.84 | $3.65 | 297,096.0 | +10.83% |
| 2023-05 | $27.50 | $24.81 | $2.69 | 533,740.0 | -5.74% |
| 2023-04 | $28.66 | $25.16 | $3.50 | 3,335,671.0 | -6.82% |
| 2023-03 | $29.31 | $25.85 | $3.46 | 4,534,434.0 | +2.29% |
| 2023-02 | $33.10 | $27.77 | $5.33 | 1,415,079.0 | -11.72% |
| 2023-01 | $32.44 | $27.75 | $4.69 | 401,950.0 | +16.44% |
0.30%
0.64%
자본화:
|
볼륨(24시간):