loading

Kolibri Global Energy Inc 주식 (KGEI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $6.25 $6.07 $0.18 59,478.0 -2.25%
2025-07-24 $6.33 $6.18 $0.145 90,875.0 -0.16%
2025-07-23 $6.24 $6.05 $0.19 93,279.0 +5.95%
2025-07-22 $5.98 $5.74 $0.24 186,826.0 +2.08%
2025-07-21 $6.09 $5.75 $0.34 214,331.0 -5.26%
2025-07-18 $6.15 $5.94 $0.21 231,205.0 +2.18%
2025-07-17 $5.96 $5.58 $0.38 144,479.0 +5.68%
2025-07-16 $5.84 $5.55 $0.29 219,281.0 -1.57%
2025-07-15 $6.08 $5.72 $0.355 195,068.0 -4.35%
2025-07-14 $5.98 $5.80 $0.18 257,302.0 +0.34%
2025-07-11 $6.18 $5.95 $0.235 153,633.0 -2.93%
2025-07-10 $6.24 $6.06 $0.18 210,992.0 -2.38%
2025-07-09 $6.36 $6.22 $0.135 90,038.0 -1.56%
2025-07-08 $6.43 $6.10 $0.33 208,457.0 +2.24%
2025-07-07 $6.64 $5.62 $1.02 910,770.0 -7.95%
2025-07-03 $6.80 $6.62 $0.185 138,630.0 +2.18%
2025-07-02 $8.17 $6.51 $1.66 738,207.0 -18.96%
2025-07-01 $8.27 $6.47 $1.80 751,765.0 +19.71%
2025-06-30 $6.91 $6.70 $0.21 344,671.0 -0.29%
2025-06-27 $6.96 $6.71 $0.24 4,745,152.0 +0.59%

Kolibri Global Energy Inc 주식 (KGEI) 연도별 가격 이력

이 심층 분석에서는 Kolibri Global Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KGEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kolibri Global Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kolibri Global Energy Inc 주식 (KGEI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $8.27 $5.55 $2.72 4,954,094.0 -11.24%
2025-06 $7.72 $6.54 $1.18 7,674,039.0 -5.91%
2025-05 $7.45 $5.75 $1.70 2,127,685.0 +6.43%
2025-04 $9.31 $6.22 $3.09 1,868,548.0 -18.47%
2025-03 $9.00 $6.57 $2.43 2,717,024.0 +10.39%
2025-02 $9.89 $7.00 $2.89 3,060,939.0 +1.06%
2025-01 $7.80 $5.08 $2.72 2,168,503.0 +41.35%

Kolibri Global Energy Inc 주식 (KGEI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.84 $4.10 $1.74 591,235.0 +28.00%
2024-11 $4.27 $2.91 $1.36 364,608.0 +30.77%
2024-10 $3.55 $3.08 $0.47 160,603.0 +1.56%
2024-09 $3.47 $2.85 $0.62 134,013.0 +4.92%
2024-08 $3.43 $2.90 $0.53 123,633.0 -7.58%
2024-07 $3.65 $3.04 $0.61 303,050.0 -7.56%
2024-06 $3.66 $3.25 $0.4102 404,274.0 +0.71%
2024-05 $3.59 $3.00 $0.59 189,193.0 +11.48%
2024-04 $3.67 $2.86 $0.81 535,965.0 +1.60%
2024-03 $3.85 $3.05 $0.80 185,852.0 -6.57%
2024-02 $3.36 $2.84 $0.5157 167,482.0 +5.02%
2024-01 $3.92 $3.08 $0.84 207,349.0 -14.93%

Kolibri Global Energy Inc 주식 (KGEI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.34 $3.28 $1.06 406,790.0 -12.79%
2023-11 $4.67 $3.95 $0.7197 395,807.0 +0.47%
2023-10 $4.93 $4.00 $0.93 255,701.0 +0.00%
oil_gas_ep DVN
$32.94
price down icon 1.08%
oil_gas_ep TPL
$979.29
price up icon 1.02%
oil_gas_ep EXE
$98.17
price down icon 1.44%
oil_gas_ep EQT
$52.19
price down icon 3.41%
oil_gas_ep WDS
$17.14
price up icon 2.08%
$144.61
price down icon 0.47%
자본화:     |  볼륨(24시간):