Stockscreener 앱 받기
74.74
1.95%
-1.49
시간 외 거래:
74.74
Korn Ferry 주식 (KFY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $76.47 | $74.65 | $1.81 | 323,622.0 | -1.95% |
| 2025-08-25 | $76.60 | $76.08 | $0.515 | 280,976.0 | -0.30% |
| 2025-08-22 | $76.53 | $73.48 | $3.05 | 450,642.0 | +4.88% |
| 2025-08-21 | $73.64 | $72.70 | $0.94 | 134,039.0 | -0.27% |
| 2025-08-20 | $73.94 | $73.06 | $0.875 | 205,561.0 | -0.85% |
| 2025-08-19 | $74.02 | $73.03 | $0.99 | 196,380.0 | +0.75% |
| 2025-08-18 | $73.48 | $72.54 | $0.94 | 282,506.0 | +0.99% |
| 2025-08-15 | $73.46 | $72.04 | $1.42 | 234,145.0 | -1.08% |
| 2025-08-14 | $73.98 | $72.84 | $1.14 | 256,583.0 | -1.70% |
| 2025-08-13 | $74.54 | $71.92 | $2.62 | 259,088.0 | +3.86% |
| 2025-08-12 | $71.91 | $70.59 | $1.31 | 347,562.0 | +1.64% |
| 2025-08-11 | $71.81 | $70.18 | $1.63 | 221,702.0 | -0.63% |
| 2025-08-08 | $71.33 | $70.23 | $1.10 | 171,731.0 | +0.77% |
| 2025-08-07 | $71.44 | $70.17 | $1.27 | 199,533.0 | +0.06% |
| 2025-08-06 | $70.52 | $69.91 | $0.615 | 208,470.0 | +0.00% |
| 2025-08-05 | $71.16 | $69.93 | $1.23 | 343,871.0 | +1.22% |
| 2025-08-04 | $69.78 | $69.22 | $0.56 | 209,731.0 | +0.81% |
| 2025-08-01 | $70.42 | $68.75 | $1.67 | 338,197.0 | -2.57% |
| 2025-07-31 | $71.81 | $70.70 | $1.11 | 315,331.0 | -1.10% |
| 2025-07-30 | $73.00 | $71.37 | $1.63 | 248,721.0 | -1.23% |
| 2025-07-29 | $73.71 | $72.45 | $1.26 | 254,701.0 | -1.31% |
Korn Ferry 주식 (KFY) 연도별 가격 이력
이 심층 분석에서는 Korn Ferry 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Korn Ferry 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Korn Ferry 주식 (KFY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $76.60 | $68.75 | $7.85 | 4,987,961.0 | +5.46% |
| 2025-07 | $75.53 | $70.70 | $4.83 | 9,204,794.0 | -3.35% |
| 2025-06 | $77.98 | $66.35 | $11.63 | 13,029,657.0 | +7.82% |
| 2025-05 | $69.52 | $61.08 | $8.44 | 5,699,724.0 | +10.23% |
| 2025-04 | $68.95 | $59.23 | $9.72 | 10,076,578.0 | -9.04% |
| 2025-03 | $69.77 | $62.01 | $7.76 | 11,343,930.0 | +3.32% |
| 2025-02 | $70.37 | $63.76 | $6.62 | 5,710,949.0 | -7.18% |
| 2025-01 | $72.04 | $64.52 | $7.52 | 5,464,862.0 | +4.86% |
Korn Ferry 주식 (KFY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.17 | $65.51 | $13.66 | 8,109,933.0 | -14.46% |
| 2024-11 | $80.64 | $70.37 | $10.27 | 5,246,776.0 | +10.88% |
| 2024-10 | $75.11 | $68.52 | $6.59 | 6,210,411.0 | -6.10% |
| 2024-09 | $76.63 | $66.59 | $10.04 | 10,187,389.0 | +3.00% |
| 2024-08 | $74.10 | $66.11 | $7.99 | 5,422,402.0 | -0.91% |
| 2024-07 | $75.30 | $63.93 | $11.37 | 6,457,599.0 | +9.80% |
| 2024-06 | $70.78 | $61.57 | $9.21 | 8,281,151.0 | +1.82% |
| 2024-05 | $66.81 | $60.85 | $5.96 | 6,154,594.0 | +8.60% |
| 2024-04 | $65.66 | $59.78 | $5.88 | 5,944,264.0 | -7.66% |
| 2024-03 | $69.69 | $62.55 | $7.14 | 11,559,863.0 | +3.30% |
| 2024-02 | $63.91 | $57.80 | $6.11 | 5,710,328.0 | +8.51% |
| 2024-01 | $59.67 | $54.77 | $4.90 | 5,430,612.0 | -1.15% |
Korn Ferry 주식 (KFY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $60.22 | $51.62 | $8.60 | 8,396,701.0 | +14.71% |
| 2023-11 | $51.83 | $45.00 | $6.83 | 4,276,232.0 | +13.66% |
| 2023-10 | $50.34 | $44.45 | $5.89 | 6,184,783.0 | -4.05% |
| 2023-09 | $52.04 | $46.47 | $5.57 | 5,928,438.0 | -6.94% |
| 2023-08 | $53.22 | $50.76 | $2.46 | 4,510,671.0 | -3.23% |
| 2023-07 | $54.78 | $48.00 | $6.78 | 5,251,754.0 | +6.34% |
| 2023-06 | $52.53 | $46.67 | $5.86 | 8,885,768.0 | +5.40% |
| 2023-05 | $50.20 | $44.69 | $5.52 | 5,280,912.0 | -2.12% |
| 2023-04 | $51.91 | $46.41 | $5.50 | 4,510,153.0 | -7.19% |
| 2023-03 | $59.91 | $49.02 | $10.89 | 9,228,607.0 | -7.43% |
| 2023-02 | $58.22 | $53.50 | $4.72 | 4,478,194.0 | +3.52% |
| 2023-01 | $55.74 | $49.82 | $5.92 | 4,878,591.0 | +6.66% |
3.44%
1.65%
자본화:
|
볼륨(24시간):