30.79
price up icon2.70%   0.81
after-market 시간 외 거래: 30.79
loading

Kforce Inc 주식 (KFRC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-18 $31.02 $29.99 $1.03 320,950.0 +2.70%
2025-09-17 $31.53 $29.96 $1.57 312,545.0 -2.31%
2025-09-16 $30.80 $30.08 $0.72 246,483.0 +0.82%
2025-09-15 $30.77 $30.02 $0.7457 251,509.0 -0.07%
2025-09-12 $30.95 $30.23 $0.72 235,781.0 -2.87%
2025-09-11 $31.36 $29.71 $1.65 306,750.0 +6.09%
2025-09-10 $30.76 $29.33 $1.43 282,549.0 -3.08%
2025-09-09 $31.48 $30.42 $1.06 207,535.0 -1.77%
2025-09-08 $32.14 $30.56 $1.58 196,515.0 -3.36%
2025-09-05 $32.62 $31.85 $0.77 261,331.0 +0.82%
2025-09-04 $31.87 $30.67 $1.20 237,560.0 +3.14%
2025-09-03 $32.29 $30.64 $1.65 210,361.0 -3.74%
2025-09-02 $32.70 $31.73 $0.97 175,401.0 -1.53%
2025-08-29 $33.03 $32.42 $0.61 240,757.0 +0.25%
2025-08-28 $32.95 $31.84 $1.11 526,521.0 -0.43%
2025-08-27 $32.71 $31.59 $1.12 427,546.0 +2.29%
2025-08-26 $33.15 $31.74 $1.41 269,392.0 -2.65%
2025-08-25 $33.35 $32.44 $0.91 232,623.0 -1.77%
2025-08-22 $33.97 $31.32 $2.65 499,786.0 +6.37%
2025-08-21 $31.55 $30.99 $0.56 222,032.0 -1.20%
2025-08-20 $32.81 $31.72 $1.09 259,783.0 -2.07%
2025-08-19 $33.02 $32.21 $0.815 276,741.0 +1.37%

Kforce Inc 주식 (KFRC) 연도별 가격 이력

이 심층 분석에서는 Kforce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KFRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kforce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kforce Inc 주식 (KFRC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $32.70 $29.33 $3.37 3,566,220.0 -5.55%
2025-08 $34.85 $30.44 $4.41 6,136,980.0 -6.46%
2025-07 $47.48 $34.52 $12.95 5,204,131.0 -15.27%
2025-06 $42.41 $39.23 $3.18 2,814,306.0 +0.81%
2025-05 $42.34 $36.95 $5.39 3,068,768.0 +6.81%
2025-04 $50.14 $35.50 $14.64 3,907,352.0 -21.87%
2025-03 $52.50 $47.63 $4.87 2,904,647.0 -2.45%
2025-02 $55.40 $48.03 $7.37 2,708,491.0 -10.07%
2025-01 $57.60 $53.32 $4.28 1,583,862.0 -1.71%

Kforce Inc 주식 (KFRC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $61.84 $55.57 $6.27 1,989,688.0 -5.73%
2024-11 $62.80 $55.41 $7.38 2,368,838.0 +3.81%
2024-10 $61.79 $52.96 $8.83 5,220,528.0 -5.96%
2024-09 $65.69 $60.21 $5.48 2,658,102.0 -6.31%
2024-08 $69.65 $61.87 $7.77 1,282,512.0 -5.59%
2024-07 $71.48 $59.00 $12.48 1,963,308.0 +11.81%
2024-06 $63.22 $59.49 $3.73 1,828,646.0 +0.52%
2024-05 $64.70 $60.06 $4.64 639,525.0 +0.00%
$14.34
price up icon 3.02%
$3.62
price up icon 5.85%
$51.29
price up icon 2.60%
$46.91
price up icon 0.93%
staffing_employment_services MAN
$38.07
price up icon 0.74%
자본화:     |  볼륨(24시간):