Stockscreener 앱 받기
51.56
0.41%
0.21
Kforce Inc 주식 (KFRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $51.58 | $50.87 | $0.71 | 205,069.0 | +0.41% |
| 2026-09-24 | $52.99 | $49.66 | $3.33 | 199,241.0 | -1.38% |
| 2026-09-23 | $53.41 | $51.41 | $2.01 | 177,597.0 | +0.15% |
| 2026-09-22 | $52.59 | $51.06 | $1.53 | 269,677.0 | +0.79% |
| 2026-09-21 | $52.23 | $51.16 | $1.08 | 299,173.0 | -0.58% |
| 2026-09-18 | $52.15 | $50.36 | $1.79 | 479,844.0 | +0.54% |
| 2026-09-17 | $52.78 | $50.97 | $1.81 | 250,210.0 | -1.13% |
| 2026-09-16 | $52.21 | $50.98 | $1.23 | 208,638.0 | +0.62% |
| 2026-09-15 | $52.52 | $51.46 | $1.06 | 194,920.0 | -0.77% |
| 2026-09-14 | $52.76 | $51.16 | $1.60 | 208,036.0 | +2.01% |
| 2026-09-11 | $51.53 | $50.51 | $1.02 | 257,241.0 | -0.49% |
| 2026-09-10 | $52.24 | $50.35 | $1.89 | 266,739.0 | +0.27% |
| 2026-09-09 | $51.51 | $49.64 | $1.87 | 242,582.0 | +0.41% |
| 2026-09-08 | $53.85 | $50.40 | $3.45 | 303,337.0 | -6.22% |
| 2026-09-04 | $54.53 | $52.88 | $1.65 | 422,925.0 | +1.08% |
| 2026-09-03 | $54.70 | $52.95 | $1.75 | 449,310.0 | -0.17% |
| 2026-09-02 | $55.86 | $53.73 | $2.13 | 239,539.0 | -1.55% |
| 2026-09-01 | $58.31 | $54.43 | $3.88 | 343,700.0 | -4.67% |
| 2026-08-31 | $58.08 | $56.68 | $1.40 | 305,992.0 | -0.90% |
| 2026-08-28 | $59.28 | $56.21 | $3.07 | 203,623.0 | +0.31% |
| 2026-08-27 | $57.92 | $56.65 | $1.27 | 198,162.0 | +1.61% |
Kforce Inc 주식 (KFRC) 연도별 가격 이력
이 심층 분석에서는 Kforce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KFRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kforce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kforce Inc 주식 (KFRC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $58.31 | $49.64 | $8.67 | 5,222,847.0 | -10.46% |
| 2026-08 | $61.00 | $56.05 | $4.95 | 5,002,671.0 | +1.52% |
| 2026-07 | $61.68 | $47.25 | $14.43 | 5,999,358.0 | +20.89% |
| 2026-06 | $50.70 | $43.68 | $7.02 | 3,666,027.0 | -0.15% |
| 2026-05 | $47.02 | $38.59 | $8.43 | 4,240,886.0 | +3.94% |
| 2026-04 | $47.50 | $27.99 | $19.51 | 6,980,482.0 | +54.62% |
| 2026-03 | $30.33 | $25.07 | $5.26 | 7,066,792.0 | +8.22% |
| 2026-02 | $37.84 | $25.25 | $12.59 | 5,232,737.0 | -23.52% |
| 2026-01 | $35.96 | $30.40 | $5.56 | 3,571,170.0 | +14.26% |
Kforce Inc 주식 (KFRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.12 | $28.94 | $3.18 | 5,224,803.0 | +6.77% |
| 2025-11 | $34.98 | $24.49 | $10.49 | 5,877,763.0 | +16.21% |
| 2025-10 | $30.70 | $24.62 | $6.07 | 5,165,566.0 | -15.61% |
| 2025-09 | $32.70 | $29.33 | $3.37 | 5,653,653.0 | -8.04% |
| 2025-08 | $34.85 | $30.44 | $4.41 | 6,136,980.0 | -6.46% |
| 2025-07 | $47.48 | $34.52 | $12.95 | 5,204,131.0 | -15.27% |
| 2025-06 | $42.41 | $39.23 | $3.18 | 2,814,306.0 | +0.81% |
| 2025-05 | $42.34 | $36.95 | $5.39 | 3,068,768.0 | +6.81% |
| 2025-04 | $50.14 | $35.50 | $14.64 | 3,907,352.0 | -21.87% |
| 2025-03 | $52.50 | $47.63 | $4.87 | 2,904,647.0 | -2.45% |
| 2025-02 | $55.40 | $48.03 | $7.37 | 2,708,491.0 | -10.07% |
| 2025-01 | $57.60 | $53.32 | $4.28 | 1,583,862.0 | -1.71% |
Kforce Inc 주식 (KFRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.84 | $55.57 | $6.27 | 1,989,688.0 | -5.73% |
| 2024-11 | $62.80 | $55.41 | $7.38 | 2,368,838.0 | +3.81% |
| 2024-10 | $61.79 | $52.96 | $8.83 | 5,220,528.0 | -5.96% |
| 2024-09 | $65.69 | $60.21 | $5.48 | 2,658,102.0 | -6.31% |
| 2024-08 | $69.65 | $61.87 | $7.77 | 1,282,512.0 | -5.59% |
| 2024-07 | $71.48 | $59.00 | $12.48 | 1,963,308.0 | +11.81% |
| 2024-06 | $63.22 | $59.49 | $3.73 | 1,828,646.0 | +0.52% |
| 2024-05 | $64.70 | $60.06 | $4.64 | 639,525.0 | +0.00% |
1.46%
0.43%
자본화:
|
볼륨(24시간):