Stockscreener 앱 받기
2.43%
KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F 주식 (KEYpJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $18.95 | $18.66 | $0.29 | 29,032.0 | +2.43% |
| 2026-10-14 | $18.89 | $18.40 | $0.4899 | 68,742.0 | -1.33% |
| 2026-10-13 | $18.86 | $18.54 | $0.32 | 37,945.0 | +0.86% |
| 2026-10-12 | $18.90 | $18.56 | $0.34 | 48,748.0 | -1.48% |
| 2026-10-09 | $19.00 | $18.81 | $0.19 | 26,832.0 | -0.32% |
| 2026-10-08 | $19.15 | $18.85 | $0.2951 | 54,328.0 | -0.68% |
| 2026-10-07 | $19.22 | $19.02 | $0.20 | 47,869.0 | -1.14% |
| 2026-10-06 | $19.40 | $19.18 | $0.22 | 68,423.0 | +0.00% |
| 2026-10-05 | $19.34 | $19.20 | $0.14 | 46,512.0 | +0.00% |
| 2026-10-02 | $19.40 | $19.20 | $0.20 | 35,323.0 | +0.73% |
| 2026-10-01 | $19.39 | $18.91 | $0.4803 | 50,830.0 | +0.37% |
| 2026-09-30 | $19.52 | $19.01 | $0.51 | 102,243.0 | -0.94% |
| 2026-09-29 | $19.70 | $19.05 | $0.65 | 70,774.0 | -1.74% |
| 2026-09-28 | $19.79 | $19.53 | $0.26 | 43,319.0 | -1.01% |
| 2026-09-25 | $20.10 | $19.79 | $0.31 | 35,233.0 | -1.05% |
| 2026-09-24 | $20.24 | $19.93 | $0.305 | 18,917.0 | -0.60% |
| 2026-09-23 | $20.33 | $19.82 | $0.51 | 70,855.0 | +0.50% |
| 2026-09-22 | $20.39 | $19.99 | $0.399 | 26,332.0 | -0.99% |
| 2026-09-21 | $20.39 | $20.20 | $0.19 | 26,567.0 | +0.15% |
| 2026-09-18 | $20.40 | $20.16 | $0.24 | 16,739.0 | -0.79% |
| 2026-09-17 | $20.66 | $20.32 | $0.3417 | 21,604.0 | -0.29% |
| 2026-09-16 | $20.63 | $20.35 | $0.28 | 20,779.0 | +0.39% |
| 2026-09-15 | $20.43 | $20.15 | $0.279 | 84,469.0 | -0.15% |
KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F 주식 (KEYpJ) 연도별 가격 이력
이 심층 분석에서는 KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KEYpJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F 주식 (KEYpJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.40 | $18.40 | $1.00 | 514,584.0 | -0.63% |
| 2026-09 | $20.66 | $19.01 | $1.65 | 922,261.0 | -6.52% |
| 2026-08 | $21.64 | $20.37 | $1.27 | 1,205,411.0 | -5.51% |
| 2026-07 | $21.70 | $20.55 | $1.15 | 804,997.0 | +3.45% |
| 2026-06 | $20.91 | $20.09 | $0.82 | 1,113,458.0 | -0.29% |
| 2026-05 | $21.69 | $20.80 | $0.89 | 918,418.0 | -2.61% |
| 2026-04 | $21.81 | $20.66 | $1.15 | 303,020.0 | +3.32% |
| 2026-03 | $21.95 | $20.76 | $1.19 | 601,736.0 | -4.67% |
| 2026-02 | $22.50 | $21.55 | $0.95 | 502,457.0 | -0.55% |
| 2026-01 | $22.14 | $21.22 | $0.9198 | 902,184.0 | +3.39% |
KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F 주식 (KEYpJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.48 | $20.84 | $0.6422 | 826,604.0 | -1.84% |
| 2025-11 | $22.35 | $21.29 | $1.06 | 407,313.0 | -3.25% |
| 2025-10 | $23.23 | $21.81 | $1.42 | 623,837.0 | -2.61% |
| 2025-09 | $23.03 | $22.56 | $0.47 | 105,461.0 | +0.00% |
0.32%
자본화:
|
볼륨(24시간):