Stockscreener 앱 받기
23.39
0.34%
-0.0804
Kingsbarn Tactical Bond Etf 주식 (KDRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $23.39 | $23.39 | $0.00 | 12.00 | -0.34% |
| 2025-12-11 | $23.49 | $23.47 | $0.0233 | 362.0 | +0.05% |
| 2025-12-10 | $23.46 | $23.41 | $0.047 | 103.0 | +0.34% |
| 2025-12-09 | $23.38 | $23.38 | $0.00 | 3.00 | -0.14% |
| 2025-12-08 | $23.41 | $23.41 | $0.00 | 3.00 | -0.21% |
| 2025-12-05 | $23.46 | $23.43 | $0.03 | 177.0 | -0.13% |
| 2025-12-04 | $23.51 | $23.49 | $0.0244 | 2,317.0 | -0.28% |
| 2025-12-03 | $23.55 | $23.55 | $0.00 | 3.00 | +0.20% |
| 2025-12-02 | $23.51 | $23.51 | $0.00 | 3.00 | +0.06% |
| 2025-12-01 | $23.49 | $23.49 | $0.00 | 46.00 | -0.46% |
| 2025-11-28 | $23.60 | $23.60 | $0.00 | 3.00 | -0.16% |
| 2025-11-26 | $23.64 | $23.64 | $0.00 | 3.00 | +0.13% |
| 2025-11-25 | $23.61 | $23.60 | $0.0096 | 103.0 | +0.13% |
| 2025-11-24 | $23.58 | $23.52 | $0.06 | 1,841.0 | +0.30% |
| 2025-11-21 | $23.51 | $23.51 | $0.00 | 3.00 | +0.30% |
| 2025-11-20 | $23.44 | $23.44 | $0.00 | 3.00 | +0.09% |
| 2025-11-19 | $23.42 | $23.42 | $0.00 | 3.00 | -0.04% |
| 2025-11-18 | $23.44 | $23.43 | $0.01 | 3,905.0 | +0.09% |
| 2025-11-17 | $23.43 | $23.41 | $0.02 | 3,329.0 | +0.05% |
| 2025-11-14 | $23.40 | $23.40 | $0.0027 | 495.0 | -0.14% |
Kingsbarn Tactical Bond Etf 주식 (KDRN) 연도별 가격 이력
이 심층 분석에서는 Kingsbarn Tactical Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KDRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kingsbarn Tactical Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kingsbarn Tactical Bond Etf 주식 (KDRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.55 | $23.38 | $0.1774 | 3,041.0 | -0.91% |
| 2025-11 | $23.64 | $23.30 | $0.34 | 9,845.0 | +0.74% |
| 2025-10 | $23.72 | $23.27 | $0.4499 | 64,222.0 | +0.57% |
| 2025-09 | $23.72 | $23.22 | $0.5012 | 2,802.0 | -0.24% |
| 2025-08 | $23.38 | $23.16 | $0.2211 | 1,372.0 | +0.41% |
| 2025-07 | $23.27 | $23.20 | $0.07 | 959.0 | +0.04% |
| 2025-06 | $23.45 | $23.18 | $0.2703 | 1,022.0 | -0.48% |
| 2025-05 | $23.47 | $23.01 | $0.4584 | 298.0 | -0.73% |
| 2025-04 | $24.05 | $23.10 | $0.95 | 4,442.0 | +0.29% |
| 2025-03 | $23.71 | $23.20 | $0.509 | 1,107.0 | +0.06% |
| 2025-02 | $23.45 | $22.75 | $0.705 | 610.0 | +2.50% |
| 2025-01 | $22.91 | $22.52 | $0.3893 | 2,208.0 | +0.59% |
Kingsbarn Tactical Bond Etf 주식 (KDRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.77 | $22.73 | $1.04 | 134.0 | -3.91% |
| 2024-11 | $23.70 | $23.39 | $0.3081 | 7.00 | +0.94% |
| 2024-10 | $23.82 | $23.46 | $0.35 | 4.00 | -1.19% |
| 2024-09 | $24.03 | $23.75 | $0.289 | 8.00 | +1.53% |
| 2024-08 | $23.67 | $23.20 | $0.4631 | 643.0 | +0.18% |
| 2024-07 | $23.36 | $22.71 | $0.6487 | 1,680.0 | +1.97% |
| 2024-06 | $23.34 | $22.91 | $0.4355 | 667.0 | +0.09% |
| 2024-05 | $23.15 | $22.68 | $0.4797 | 2,647.0 | +0.56% |
| 2024-04 | $22.88 | $22.76 | $0.119 | 26,014.0 | -0.80% |
| 2024-03 | $23.01 | $22.63 | $0.3788 | 19,450.0 | +1.23% |
| 2024-02 | $22.98 | $22.52 | $0.4632 | 11,310.0 | -1.25% |
| 2024-01 | $23.02 | $22.68 | $0.335 | 3,803.0 | -0.58% |
Kingsbarn Tactical Bond Etf 주식 (KDRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.29 | $22.70 | $0.585 | 64,060.0 | +2.33% |
| 2023-11 | $22.62 | $21.75 | $0.865 | 98,080.0 | +2.97% |
| 2023-10 | $21.96 | $21.77 | $0.195 | 19,573.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):