Stockscreener 앱 받기
22.42
0.04%
-0.010
Kingsbarn Tactical Bond Etf 주식 (KDRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $22.42 | $22.42 | $0.00 | 6.00 | -0.04% |
| 2026-10-13 | $22.43 | $22.43 | $0.00 | 6.00 | +0.00% |
| 2026-10-12 | $22.43 | $22.43 | $0.00 | 6.00 | +0.04% |
| 2026-10-09 | $22.42 | $22.42 | $0.00 | 6.00 | +0.04% |
| 2026-10-08 | $22.41 | $22.41 | $0.00 | 13.00 | +0.09% |
| 2026-10-07 | $22.39 | $22.39 | $0.00 | 10.00 | -0.02% |
| 2026-10-06 | $22.39 | $22.39 | $0.00 | 11.00 | +0.17% |
| 2026-10-05 | $22.36 | $22.36 | $0.00 | 10.00 | +0.08% |
| 2026-10-02 | $22.34 | $22.34 | $0.00 | 23.00 | -0.13% |
| 2026-10-01 | $22.37 | $22.37 | $0.00 | 10.00 | +0.13% |
| 2026-09-30 | $22.34 | $22.34 | $0.00 | 10.00 | -0.04% |
| 2026-09-29 | $22.35 | $22.35 | $0.00 | 11.00 | -0.04% |
| 2026-09-28 | $22.36 | $22.36 | $0.00 | 10.00 | -0.40% |
| 2026-09-25 | $22.45 | $22.45 | $0.00 | 14.00 | +0.13% |
| 2026-09-24 | $22.47 | $22.42 | $0.05 | 215.0 | -0.27% |
| 2026-09-23 | $22.48 | $22.48 | $0.00 | 10.00 | -1.73% |
| 2026-09-22 | $22.88 | $22.88 | $0.00 | 10.00 | +0.02% |
| 2026-09-21 | $22.87 | $22.87 | $0.00 | 11.00 | +0.18% |
| 2026-09-18 | $22.83 | $22.83 | $0.00 | 10.00 | -0.26% |
| 2026-09-17 | $22.89 | $22.89 | $0.00 | 10.00 | +0.35% |
| 2026-09-16 | $22.84 | $22.81 | $0.03 | 110.0 | +0.00% |
| 2026-09-15 | $22.81 | $22.81 | $0.00 | 10.00 | -0.15% |
Kingsbarn Tactical Bond Etf 주식 (KDRN) 연도별 가격 이력
이 심층 분석에서는 Kingsbarn Tactical Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KDRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kingsbarn Tactical Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kingsbarn Tactical Bond Etf 주식 (KDRN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $22.43 | $22.34 | $0.09 | 101.0 | +0.35% |
| 2026-09 | $23.05 | $22.34 | $0.7038 | 555.0 | -3.12% |
| 2026-08 | $23.14 | $23.04 | $0.10 | 175.0 | +0.20% |
| 2026-07 | $23.17 | $22.98 | $0.19 | 365.0 | -0.56% |
| 2026-06 | $23.39 | $23.13 | $0.26 | 903.0 | -0.88% |
| 2026-05 | $23.35 | $23.15 | $0.20 | 53.00 | +0.32% |
| 2026-04 | $23.32 | $23.20 | $0.12 | 78.00 | +0.28% |
| 2026-03 | $23.53 | $23.12 | $0.405 | 194.0 | -2.01% |
| 2026-02 | $23.68 | $23.28 | $0.4042 | 72,724.0 | +1.61% |
| 2026-01 | $23.32 | $23.18 | $0.1371 | 141.0 | +0.43% |
Kingsbarn Tactical Bond Etf 주식 (KDRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.55 | $23.27 | $0.2823 | 5,385.0 | -1.23% |
| 2025-11 | $23.64 | $23.30 | $0.34 | 9,845.0 | +0.74% |
| 2025-10 | $23.72 | $23.27 | $0.4499 | 64,222.0 | +0.57% |
| 2025-09 | $23.72 | $23.22 | $0.5012 | 2,802.0 | -0.24% |
| 2025-08 | $23.38 | $23.16 | $0.2211 | 1,372.0 | +0.41% |
| 2025-07 | $23.27 | $23.20 | $0.07 | 959.0 | +0.04% |
| 2025-06 | $23.45 | $23.18 | $0.2703 | 1,022.0 | -0.48% |
| 2025-05 | $23.47 | $23.01 | $0.4584 | 298.0 | -0.73% |
| 2025-04 | $24.05 | $23.10 | $0.95 | 4,442.0 | +0.29% |
| 2025-03 | $23.71 | $23.20 | $0.509 | 1,107.0 | +0.06% |
| 2025-02 | $23.45 | $22.75 | $0.705 | 610.0 | +2.50% |
| 2025-01 | $22.91 | $22.52 | $0.3893 | 2,208.0 | +0.59% |
Kingsbarn Tactical Bond Etf 주식 (KDRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.77 | $22.73 | $1.04 | 134.0 | -3.91% |
| 2024-11 | $23.70 | $23.39 | $0.3081 | 7.00 | +0.94% |
| 2024-10 | $23.82 | $23.46 | $0.35 | 4.00 | -1.19% |
| 2024-09 | $24.03 | $23.75 | $0.289 | 8.00 | +1.53% |
| 2024-08 | $23.67 | $23.20 | $0.4631 | 643.0 | +0.18% |
| 2024-07 | $23.36 | $22.71 | $0.6487 | 1,680.0 | +1.97% |
| 2024-06 | $23.34 | $22.91 | $0.4355 | 667.0 | +0.09% |
| 2024-05 | $23.15 | $22.68 | $0.4797 | 2,647.0 | +0.56% |
| 2024-04 | $22.88 | $22.76 | $0.119 | 26,014.0 | -0.80% |
| 2024-03 | $23.01 | $22.63 | $0.3788 | 19,450.0 | +1.23% |
| 2024-02 | $22.98 | $22.52 | $0.4632 | 11,310.0 | -1.25% |
| 2024-01 | $23.02 | $22.68 | $0.335 | 3,803.0 | -0.58% |
0.71%
0.04%
자본화:
|
볼륨(24시간):