Stockscreener 앱 받기
28.83
1.09%
0.31
시간 외 거래:
28.84
0.01
+0.03%
Keurig Dr Pepper Inc. 주식 (KDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $29.17 | $28.46 | $0.71 | 9,204,618.0 | +1.09% |
| 2026-05-07 | $28.71 | $27.84 | $0.875 | 9,433,104.0 | -0.14% |
| 2026-05-06 | $29.14 | $28.28 | $0.855 | 11,810,566.0 | -1.24% |
| 2026-05-05 | $29.27 | $28.43 | $0.835 | 8,815,997.0 | +0.17% |
| 2026-05-04 | $29.32 | $28.59 | $0.74 | 7,953,766.0 | -0.76% |
| 2026-05-01 | $29.57 | $28.76 | $0.8079 | 7,139,851.0 | -1.05% |
| 2026-04-30 | $29.57 | $28.96 | $0.61 | 10,511,384.0 | +1.62% |
| 2026-04-29 | $29.00 | $28.56 | $0.4399 | 15,304,623.0 | +0.49% |
| 2026-04-28 | $29.29 | $28.46 | $0.82 | 13,128,090.0 | +2.27% |
| 2026-04-27 | $29.19 | $28.00 | $1.19 | 20,862,122.0 | -3.66% |
| 2026-04-24 | $29.28 | $28.30 | $0.98 | 15,042,900.0 | +2.42% |
| 2026-04-23 | $28.75 | $27.12 | $1.62 | 20,264,495.0 | +7.50% |
| 2026-04-22 | $26.96 | $26.43 | $0.535 | 14,317,151.0 | +0.38% |
| 2026-04-21 | $26.73 | $26.21 | $0.525 | 16,321,630.0 | -0.23% |
| 2026-04-20 | $26.81 | $26.38 | $0.43 | 9,914,556.0 | -0.11% |
| 2026-04-17 | $26.62 | $26.00 | $0.625 | 11,327,073.0 | +1.88% |
| 2026-04-16 | $26.35 | $25.84 | $0.515 | 10,865,081.0 | +0.15% |
| 2026-04-15 | $26.18 | $25.56 | $0.615 | 9,800,738.0 | -0.08% |
| 2026-04-14 | $26.18 | $25.56 | $0.62 | 11,502,438.0 | -0.08% |
| 2026-04-13 | $26.53 | $25.69 | $0.84 | 13,257,987.0 | -1.99% |
| 2026-04-10 | $26.58 | $26.16 | $0.42 | 11,868,223.0 | +0.57% |
| 2026-04-09 | $26.55 | $25.60 | $0.95 | 9,149,639.0 | +2.24% |
Keurig Dr Pepper Inc. 주식 (KDP) 연도별 가격 이력
이 심층 분석에서는 Keurig Dr Pepper Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Keurig Dr Pepper Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Keurig Dr Pepper Inc. 주식 (KDP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $29.57 | $27.84 | $1.73 | 63,562,520.0 | -1.94% |
| 2026-04 | $29.57 | $24.88 | $4.70 | 263,102,313.0 | +11.66% |
| 2026-03 | $30.35 | $25.84 | $4.51 | 221,139,744.0 | -13.04% |
| 2026-02 | $31.50 | $27.20 | $4.30 | 213,430,988.0 | +10.35% |
| 2026-01 | $28.36 | $26.40 | $1.96 | 210,598,867.0 | -2.03% |
Keurig Dr Pepper Inc. 주식 (KDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.90 | $27.74 | $2.16 | 289,716,711.0 | +0.90% |
| 2025-11 | $27.96 | $25.85 | $2.11 | 302,501,455.0 | +2.72% |
| 2025-10 | $30.00 | $25.03 | $4.97 | 448,939,052.0 | +6.47% |
| 2025-09 | $29.39 | $25.34 | $4.05 | 474,557,042.0 | -12.31% |
| 2025-08 | $35.94 | $28.70 | $7.24 | 309,578,775.0 | -10.90% |
| 2025-07 | $34.43 | $32.55 | $1.88 | 228,379,634.0 | -1.24% |
| 2025-06 | $33.90 | $32.48 | $1.41 | 205,678,165.0 | -1.81% |
| 2025-05 | $34.70 | $32.42 | $2.28 | 285,561,948.0 | -2.66% |
| 2025-04 | $36.12 | $32.71 | $3.41 | 293,391,021.0 | +1.08% |
| 2025-03 | $34.38 | $32.36 | $2.02 | 269,904,846.0 | +2.09% |
| 2025-02 | $35.97 | $30.67 | $5.30 | 287,022,174.0 | +4.42% |
| 2025-01 | $32.44 | $30.12 | $2.32 | 146,231,032.0 | -0.06% |
Keurig Dr Pepper Inc. 주식 (KDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.97 | $31.71 | $2.26 | 179,025,252.0 | -2.11% |
| 2024-11 | $33.71 | $30.91 | $2.80 | 200,306,454.0 | -0.91% |
| 2024-10 | $37.72 | $32.36 | $5.36 | 283,830,093.0 | -12.09% |
| 2024-09 | $38.28 | $36.19 | $2.09 | 130,953,977.0 | +2.38% |
| 2024-08 | $36.80 | $33.96 | $2.84 | 134,022,989.0 | +6.80% |
| 2024-07 | $34.61 | $31.80 | $2.81 | 183,016,375.0 | +2.63% |
| 2024-06 | $35.00 | $33.31 | $1.69 | 135,069,119.0 | -2.48% |
| 2024-05 | $34.41 | $33.21 | $1.20 | 139,367,272.0 | +1.63% |
| 2024-04 | $34.48 | $30.18 | $4.30 | 194,217,534.0 | +9.88% |
| 2024-03 | $31.05 | $28.61 | $2.44 | 292,389,373.0 | +2.54% |
| 2024-02 | $32.01 | $29.17 | $2.84 | 217,663,260.0 | -4.87% |
| 2024-01 | $33.63 | $31.07 | $2.56 | 161,077,280.0 | -5.64% |
$94.57
1.14%
자본화:
|
볼륨(24시간):