Stockscreener 앱 받기
35.63
1.39%
0.49
시간 외 거래:
35.41
-0.22
-0.62%
Keurig Dr Pepper Inc. 주식 (KDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $35.79 | $34.97 | $0.825 | 22,594,155.0 | +1.39% |
| 2025-04-02 | $35.21 | $34.58 | $0.63 | 14,856,677.0 | +0.49% |
| 2025-04-01 | $35.16 | $34.38 | $0.785 | 13,993,224.0 | +2.19% |
| 2025-03-31 | $34.37 | $33.83 | $0.54 | 14,551,199.0 | +1.42% |
| 2025-03-28 | $34.27 | $33.45 | $0.825 | 17,023,987.0 | -1.52% |
| 2025-03-27 | $34.38 | $34.11 | $0.27 | 11,978,467.0 | +0.59% |
| 2025-03-26 | $34.24 | $33.82 | $0.42 | 13,523,469.0 | +0.68% |
| 2025-03-25 | $33.91 | $33.55 | $0.36 | 13,108,448.0 | -0.06% |
| 2025-03-24 | $33.96 | $33.36 | $0.60 | 16,064,536.0 | +0.89% |
| 2025-03-21 | $33.68 | $33.06 | $0.615 | 17,571,680.0 | +0.36% |
| 2025-03-20 | $33.65 | $33.25 | $0.40 | 11,183,841.0 | -0.12% |
| 2025-03-19 | $33.68 | $33.13 | $0.545 | 11,994,153.0 | -0.36% |
| 2025-03-18 | $33.88 | $33.53 | $0.355 | 6,873,622.0 | -0.74% |
| 2025-03-17 | $33.98 | $33.52 | $0.465 | 8,646,652.0 | +0.74% |
| 2025-03-14 | $33.69 | $32.92 | $0.77 | 11,532,000.0 | +1.45% |
| 2025-03-13 | $33.13 | $32.36 | $0.77 | 12,034,394.0 | +0.91% |
| 2025-03-12 | $33.05 | $32.49 | $0.56 | 10,090,414.0 | -1.29% |
| 2025-03-11 | $33.42 | $32.38 | $1.04 | 15,436,257.0 | +2.15% |
| 2025-03-10 | $34.05 | $32.40 | $1.65 | 20,235,193.0 | -2.40% |
| 2025-03-07 | $34.07 | $33.20 | $0.875 | 10,995,981.0 | -0.57% |
| 2025-03-06 | $33.66 | $33.04 | $0.625 | 11,013,179.0 | +0.69% |
| 2025-03-05 | $33.81 | $33.25 | $0.56 | 8,124,573.0 | -0.89% |
Keurig Dr Pepper Inc. 주식 (KDP) 연도별 가격 이력
이 심층 분석에서는 Keurig Dr Pepper Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Keurig Dr Pepper Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Keurig Dr Pepper Inc. 주식 (KDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $35.79 | $34.38 | $1.41 | 74,038,211.0 | +4.12% |
| 2025-03 | $34.38 | $32.36 | $2.02 | 269,904,846.0 | +2.09% |
| 2025-02 | $35.97 | $30.67 | $5.30 | 287,022,174.0 | +4.42% |
| 2025-01 | $32.44 | $30.12 | $2.32 | 146,231,032.0 | -0.06% |
Keurig Dr Pepper Inc. 주식 (KDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.97 | $31.71 | $2.26 | 179,025,252.0 | -2.11% |
| 2024-11 | $33.71 | $30.91 | $2.80 | 200,306,454.0 | -0.91% |
| 2024-10 | $37.72 | $32.36 | $5.36 | 283,830,093.0 | -12.09% |
| 2024-09 | $38.28 | $36.19 | $2.09 | 130,953,977.0 | +2.38% |
| 2024-08 | $36.80 | $33.96 | $2.84 | 134,022,989.0 | +6.80% |
| 2024-07 | $34.61 | $31.80 | $2.81 | 183,016,375.0 | +2.63% |
| 2024-06 | $35.00 | $33.31 | $1.69 | 135,069,119.0 | -2.48% |
| 2024-05 | $34.41 | $33.21 | $1.20 | 139,367,272.0 | +1.63% |
| 2024-04 | $34.48 | $30.18 | $4.30 | 194,217,534.0 | +9.88% |
| 2024-03 | $31.05 | $28.61 | $2.44 | 292,389,373.0 | +2.54% |
| 2024-02 | $32.01 | $29.17 | $2.84 | 217,663,260.0 | -4.87% |
| 2024-01 | $33.63 | $31.07 | $2.56 | 161,077,280.0 | -5.64% |
Keurig Dr Pepper Inc. 주식 (KDP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.65 | $31.63 | $2.02 | 137,562,395.0 | +5.54% |
| 2023-11 | $32.73 | $30.21 | $2.52 | 167,238,952.0 | +4.09% |
| 2023-10 | $31.74 | $27.66 | $4.08 | 217,092,456.0 | -3.93% |
| 2023-09 | $33.90 | $31.29 | $2.61 | 173,503,052.0 | -6.18% |
| 2023-08 | $34.66 | $33.19 | $1.47 | 170,834,554.0 | -1.06% |
| 2023-07 | $34.36 | $31.16 | $3.20 | 211,930,985.0 | +8.76% |
| 2023-06 | $32.28 | $30.47 | $1.81 | 198,577,337.0 | +0.48% |
| 2023-05 | $33.31 | $30.70 | $2.62 | 197,359,267.0 | -4.83% |
| 2023-04 | $35.99 | $32.29 | $3.70 | 160,501,329.0 | -7.31% |
| 2023-03 | $35.41 | $34.01 | $1.41 | 199,213,310.0 | +2.11% |
| 2023-02 | $36.23 | $34.35 | $1.88 | 146,113,989.0 | -2.07% |
| 2023-01 | $36.56 | $34.20 | $2.37 | 127,433,811.0 | -1.07% |
$89.82
2.76%
자본화:
|
볼륨(24시간):