32.85
price down icon0.58%   -0.19
after-market 시간 외 거래: 32.73 -0.12 -0.37%
loading

Keurig Dr Pepper Inc. 주식 (KDP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $33.03 $32.60 $0.435 10,275,063.0 -0.58%
2025-06-26 $33.20 $32.98 $0.225 9,065,524.0 +0.18%
2025-06-25 $33.57 $32.90 $0.675 9,671,934.0 -1.70%
2025-06-24 $33.62 $33.17 $0.45 9,915,594.0 +0.87%
2025-06-23 $33.68 $32.90 $0.78 9,024,314.0 -0.95%
2025-06-20 $33.90 $33.22 $0.68 17,753,511.0 +1.11%
2025-06-18 $33.28 $32.80 $0.48 8,033,153.0 +1.03%
2025-06-17 $33.18 $32.75 $0.43 9,892,337.0 -0.69%
2025-06-16 $33.45 $32.84 $0.62 8,377,632.0 +0.24%
2025-06-13 $33.39 $32.95 $0.44 8,608,649.0 -0.36%
2025-06-12 $33.15 $32.67 $0.475 8,003,710.0 +0.85%
2025-06-11 $32.92 $32.48 $0.435 11,660,899.0 -0.27%
2025-06-10 $33.30 $32.77 $0.53 8,907,317.0 -0.06%
2025-06-09 $33.02 $32.64 $0.38 8,992,445.0 +0.61%
2025-06-06 $32.85 $32.56 $0.29 8,114,294.0 +0.64%
2025-06-05 $32.88 $32.48 $0.395 10,087,325.0 -0.73%
2025-06-04 $33.22 $32.71 $0.51 11,215,165.0 -0.06%
2025-06-03 $33.15 $32.69 $0.46 14,761,622.0 -1.29%
2025-06-02 $33.54 $32.74 $0.80 12,123,891.0 -1.25%
2025-05-30 $33.82 $33.33 $0.49 18,638,541.0 +0.66%
2025-05-29 $33.50 $32.66 $0.84 12,300,782.0 +2.20%

Keurig Dr Pepper Inc. 주식 (KDP) 연도별 가격 이력

이 심층 분석에서는 Keurig Dr Pepper Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Keurig Dr Pepper Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Keurig Dr Pepper Inc. 주식 (KDP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $33.90 $32.48 $1.41 204,759,442.0 -2.44%
2025-05 $34.70 $32.42 $2.28 285,561,948.0 -2.66%
2025-04 $36.12 $32.71 $3.41 293,391,021.0 +1.08%
2025-03 $34.38 $32.36 $2.02 269,904,846.0 +2.09%
2025-02 $35.97 $30.67 $5.30 287,022,174.0 +4.42%
2025-01 $32.44 $30.12 $2.32 146,231,032.0 -0.06%

Keurig Dr Pepper Inc. 주식 (KDP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.97 $31.71 $2.26 179,025,252.0 -2.11%
2024-11 $33.71 $30.91 $2.80 200,306,454.0 -0.91%
2024-10 $37.72 $32.36 $5.36 283,830,093.0 -12.09%
2024-09 $38.28 $36.19 $2.09 130,953,977.0 +2.38%
2024-08 $36.80 $33.96 $2.84 134,022,989.0 +6.80%
2024-07 $34.61 $31.80 $2.81 183,016,375.0 +2.63%
2024-06 $35.00 $33.31 $1.69 135,069,119.0 -2.48%
2024-05 $34.41 $33.21 $1.20 139,367,272.0 +1.63%
2024-04 $34.48 $30.18 $4.30 194,217,534.0 +9.88%
2024-03 $31.05 $28.61 $2.44 292,389,373.0 +2.54%
2024-02 $32.01 $29.17 $2.84 217,663,260.0 -4.87%
2024-01 $33.63 $31.07 $2.56 161,077,280.0 -5.64%

Keurig Dr Pepper Inc. 주식 (KDP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.65 $31.63 $2.02 137,562,395.0 +5.54%
2023-11 $32.73 $30.21 $2.52 167,238,952.0 +4.09%
2023-10 $31.74 $27.66 $4.08 217,092,456.0 -3.93%
2023-09 $33.90 $31.29 $2.61 173,503,052.0 -6.18%
2023-08 $34.66 $33.19 $1.47 170,834,554.0 -1.06%
2023-07 $34.36 $31.16 $3.20 211,930,985.0 +8.76%
2023-06 $32.28 $30.47 $1.81 198,577,337.0 +0.48%
2023-05 $33.31 $30.70 $2.62 197,359,267.0 -4.83%
2023-04 $35.99 $32.29 $3.70 160,501,329.0 -7.31%
2023-03 $35.41 $34.01 $1.41 199,213,310.0 +2.11%
2023-02 $36.23 $34.35 $1.88 146,113,989.0 -2.07%
2023-01 $36.56 $34.20 $2.37 127,433,811.0 -1.07%
$91.10
price down icon 0.19%
자본화:     |  볼륨(24시간):