Stockscreener 앱 받기
31.24
1.33%
-0.42
시간 외 거래:
31.32
0.08
+0.26%
Keurig Dr Pepper Inc. 주식 (KDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $31.90 | $31.15 | $0.75 | 15,323,375.0 | -1.33% |
| 2024-11-15 | $33.32 | $31.48 | $1.84 | 17,082,996.0 | -5.15% |
| 2024-11-14 | $33.68 | $33.34 | $0.34 | 9,107,989.0 | -0.54% |
| 2024-11-13 | $33.71 | $33.01 | $0.70 | 9,584,908.0 | +0.66% |
| 2024-11-12 | $33.51 | $32.98 | $0.535 | 8,872,822.0 | +0.42% |
| 2024-11-11 | $33.22 | $32.71 | $0.51 | 7,378,735.0 | +0.97% |
| 2024-11-08 | $33.08 | $32.80 | $0.275 | 6,585,543.0 | -0.12% |
| 2024-11-07 | $33.20 | $32.90 | $0.295 | 6,739,668.0 | -0.18% |
| 2024-11-06 | $33.08 | $32.44 | $0.635 | 13,761,966.0 | +1.13% |
| 2024-11-05 | $32.68 | $32.40 | $0.28 | 10,245,008.0 | -0.21% |
| 2024-11-04 | $33.23 | $32.57 | $0.66 | 10,748,899.0 | -0.43% |
| 2024-11-01 | $32.98 | $32.61 | $0.37 | 10,670,887.0 | -0.39% |
| 2024-10-31 | $33.12 | $32.83 | $0.29 | 17,301,219.0 | -0.12% |
| 2024-10-30 | $33.09 | $32.75 | $0.34 | 41,155,234.0 | +0.33% |
| 2024-10-29 | $33.14 | $32.36 | $0.78 | 54,833,107.0 | -2.89% |
| 2024-10-28 | $35.00 | $33.80 | $1.20 | 11,005,494.0 | -2.08% |
| 2024-10-25 | $35.17 | $34.55 | $0.62 | 8,860,370.0 | -1.03% |
| 2024-10-24 | $35.78 | $34.55 | $1.23 | 19,809,877.0 | -4.80% |
| 2024-10-23 | $36.95 | $36.53 | $0.42 | 9,194,070.0 | -0.60% |
| 2024-10-22 | $36.98 | $36.63 | $0.35 | 5,961,590.0 | -0.03% |
| 2024-10-21 | $37.27 | $36.65 | $0.62 | 8,922,543.0 | -0.03% |
Keurig Dr Pepper Inc. 주식 (KDP) 연도별 가격 이력
이 심층 분석에서는 Keurig Dr Pepper Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Keurig Dr Pepper Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Keurig Dr Pepper Inc. 주식 (KDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $33.71 | $31.15 | $2.56 | 141,426,171.0 | -5.19% |
| 2024-10 | $37.72 | $32.36 | $5.36 | 283,830,093.0 | -12.09% |
| 2024-09 | $38.28 | $36.19 | $2.09 | 130,953,977.0 | +2.38% |
| 2024-08 | $36.80 | $33.96 | $2.84 | 134,022,989.0 | +6.80% |
| 2024-07 | $34.61 | $31.80 | $2.81 | 183,016,375.0 | +2.63% |
| 2024-06 | $35.00 | $33.31 | $1.69 | 135,069,119.0 | -2.48% |
| 2024-05 | $34.41 | $33.21 | $1.20 | 139,367,272.0 | +1.63% |
| 2024-04 | $34.48 | $30.18 | $4.30 | 194,217,534.0 | +9.88% |
| 2024-03 | $31.05 | $28.61 | $2.44 | 292,389,373.0 | +2.54% |
| 2024-02 | $32.01 | $29.17 | $2.84 | 217,663,260.0 | -4.87% |
| 2024-01 | $33.63 | $31.07 | $2.56 | 161,077,280.0 | -5.64% |
Keurig Dr Pepper Inc. 주식 (KDP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.65 | $31.63 | $2.02 | 137,562,395.0 | +5.54% |
| 2023-11 | $32.73 | $30.21 | $2.52 | 167,238,952.0 | +4.09% |
| 2023-10 | $31.74 | $27.66 | $4.08 | 217,092,456.0 | -3.93% |
| 2023-09 | $33.90 | $31.29 | $2.61 | 173,503,052.0 | -6.18% |
| 2023-08 | $34.66 | $33.19 | $1.47 | 170,834,554.0 | -1.06% |
| 2023-07 | $34.36 | $31.16 | $3.20 | 211,930,985.0 | +8.76% |
| 2023-06 | $32.28 | $30.47 | $1.81 | 198,577,337.0 | +0.48% |
| 2023-05 | $33.31 | $30.70 | $2.62 | 197,359,267.0 | -4.83% |
| 2023-04 | $35.99 | $32.29 | $3.70 | 160,501,329.0 | -7.31% |
| 2023-03 | $35.41 | $34.01 | $1.41 | 199,213,310.0 | +2.11% |
| 2023-02 | $36.23 | $34.35 | $1.88 | 146,113,989.0 | -2.07% |
| 2023-01 | $36.56 | $34.20 | $2.37 | 127,433,811.0 | -1.07% |
Keurig Dr Pepper Inc. 주식 (KDP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $38.94 | $35.38 | $3.56 | 151,412,371.0 | -7.78% |
| 2022-11 | $38.95 | $36.20 | $2.75 | 163,472,554.0 | -0.44% |
| 2022-10 | $39.73 | $35.81 | $3.92 | 148,657,417.0 | +8.43% |
| 2022-09 | $39.08 | $35.71 | $3.37 | 162,421,481.0 | -6.03% |
| 2022-08 | $41.31 | $38.05 | $3.27 | 148,748,952.0 | -1.60% |
| 2022-07 | $38.76 | $35.04 | $3.72 | 124,339,844.0 | +9.47% |
| 2022-06 | $37.32 | $33.35 | $3.97 | 314,533,180.0 | +1.87% |
| 2022-05 | $38.01 | $33.56 | $4.45 | 250,375,365.0 | -7.11% |
| 2022-04 | $38.55 | $36.58 | $1.97 | 128,561,864.0 | -1.32% |
| 2022-03 | $39.25 | $36.51 | $2.74 | 132,333,594.0 | -1.99% |
| 2022-02 | $39.13 | $35.92 | $3.21 | 124,778,805.0 | +1.90% |
| 2022-01 | $39.35 | $36.25 | $3.10 | 140,159,113.0 | +2.96% |
$76.03
0.36%
자본화:
|
볼륨(24시간):