Stockscreener 앱 받기
32.56
0.73%
-0.24
시장 영업 전:
32.68
0.12
+0.37%
Keurig Dr Pepper Inc. 주식 (KDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $32.88 | $32.48 | $0.395 | 10,087,325.0 | -0.73% |
| 2025-06-04 | $33.22 | $32.71 | $0.51 | 11,215,165.0 | -0.06% |
| 2025-06-03 | $33.15 | $32.69 | $0.46 | 14,761,622.0 | -1.29% |
| 2025-06-02 | $33.54 | $32.74 | $0.80 | 12,123,891.0 | -1.25% |
| 2025-05-30 | $33.82 | $33.33 | $0.49 | 18,638,541.0 | +0.66% |
| 2025-05-29 | $33.50 | $32.66 | $0.84 | 12,300,782.0 | +2.20% |
| 2025-05-28 | $33.05 | $32.63 | $0.42 | 7,285,879.0 | -0.43% |
| 2025-05-27 | $33.15 | $32.75 | $0.40 | 11,803,267.0 | -0.15% |
| 2025-05-23 | $33.06 | $32.67 | $0.39 | 8,734,235.0 | -0.27% |
| 2025-05-22 | $33.71 | $32.97 | $0.74 | 8,867,798.0 | -1.73% |
| 2025-05-21 | $33.96 | $33.43 | $0.53 | 8,872,983.0 | -0.83% |
| 2025-05-20 | $33.94 | $33.76 | $0.18 | 7,346,519.0 | +0.12% |
| 2025-05-19 | $33.94 | $33.74 | $0.20 | 8,216,293.0 | +0.03% |
| 2025-05-16 | $33.83 | $33.45 | $0.38 | 8,578,136.0 | +0.83% |
| 2025-05-15 | $33.57 | $32.85 | $0.72 | 8,320,488.0 | +2.51% |
| 2025-05-14 | $33.01 | $32.42 | $0.585 | 10,418,275.0 | -1.09% |
| 2025-05-13 | $33.76 | $33.06 | $0.70 | 11,798,257.0 | -1.28% |
| 2025-05-12 | $33.87 | $33.15 | $0.7199 | 12,198,987.0 | -0.09% |
| 2025-05-09 | $34.12 | $33.51 | $0.61 | 10,304,678.0 | -1.76% |
| 2025-05-08 | $34.31 | $34.00 | $0.31 | 8,248,423.0 | +0.29% |
| 2025-05-07 | $34.42 | $33.82 | $0.60 | 11,803,705.0 | -0.23% |
Keurig Dr Pepper Inc. 주식 (KDP) 연도별 가격 이력
이 심층 분석에서는 Keurig Dr Pepper Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Keurig Dr Pepper Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Keurig Dr Pepper Inc. 주식 (KDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $33.54 | $32.48 | $1.05 | 58,275,328.0 | -3.30% |
| 2025-05 | $34.70 | $32.42 | $2.28 | 285,561,948.0 | -2.66% |
| 2025-04 | $36.12 | $32.71 | $3.41 | 293,391,021.0 | +1.08% |
| 2025-03 | $34.38 | $32.36 | $2.02 | 269,904,846.0 | +2.09% |
| 2025-02 | $35.97 | $30.67 | $5.30 | 287,022,174.0 | +4.42% |
| 2025-01 | $32.44 | $30.12 | $2.32 | 146,231,032.0 | -0.06% |
Keurig Dr Pepper Inc. 주식 (KDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.97 | $31.71 | $2.26 | 179,025,252.0 | -2.11% |
| 2024-11 | $33.71 | $30.91 | $2.80 | 200,306,454.0 | -0.91% |
| 2024-10 | $37.72 | $32.36 | $5.36 | 283,830,093.0 | -12.09% |
| 2024-09 | $38.28 | $36.19 | $2.09 | 130,953,977.0 | +2.38% |
| 2024-08 | $36.80 | $33.96 | $2.84 | 134,022,989.0 | +6.80% |
| 2024-07 | $34.61 | $31.80 | $2.81 | 183,016,375.0 | +2.63% |
| 2024-06 | $35.00 | $33.31 | $1.69 | 135,069,119.0 | -2.48% |
| 2024-05 | $34.41 | $33.21 | $1.20 | 139,367,272.0 | +1.63% |
| 2024-04 | $34.48 | $30.18 | $4.30 | 194,217,534.0 | +9.88% |
| 2024-03 | $31.05 | $28.61 | $2.44 | 292,389,373.0 | +2.54% |
| 2024-02 | $32.01 | $29.17 | $2.84 | 217,663,260.0 | -4.87% |
| 2024-01 | $33.63 | $31.07 | $2.56 | 161,077,280.0 | -5.64% |
Keurig Dr Pepper Inc. 주식 (KDP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.65 | $31.63 | $2.02 | 137,562,395.0 | +5.54% |
| 2023-11 | $32.73 | $30.21 | $2.52 | 167,238,952.0 | +4.09% |
| 2023-10 | $31.74 | $27.66 | $4.08 | 217,092,456.0 | -3.93% |
| 2023-09 | $33.90 | $31.29 | $2.61 | 173,503,052.0 | -6.18% |
| 2023-08 | $34.66 | $33.19 | $1.47 | 170,834,554.0 | -1.06% |
| 2023-07 | $34.36 | $31.16 | $3.20 | 211,930,985.0 | +8.76% |
| 2023-06 | $32.28 | $30.47 | $1.81 | 198,577,337.0 | +0.48% |
| 2023-05 | $33.31 | $30.70 | $2.62 | 197,359,267.0 | -4.83% |
| 2023-04 | $35.99 | $32.29 | $3.70 | 160,501,329.0 | -7.31% |
| 2023-03 | $35.41 | $34.01 | $1.41 | 199,213,310.0 | +2.11% |
| 2023-02 | $36.23 | $34.35 | $1.88 | 146,113,989.0 | -2.07% |
| 2023-01 | $36.56 | $34.20 | $2.37 | 127,433,811.0 | -1.07% |
$92.02
1.15%
자본화:
|
볼륨(24시간):