Stockscreener 앱 받기
27.74
1.95%
0.53
Keurig Dr Pepper Inc. 주식 (KDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $27.93 | $27.30 | $0.63 | 15,244,528.0 | +1.95% |
| 2025-11-20 | $27.31 | $26.84 | $0.47 | 14,557,723.0 | +1.19% |
| 2025-11-19 | $27.36 | $26.73 | $0.6275 | 8,782,274.0 | -1.93% |
| 2025-11-18 | $27.48 | $26.87 | $0.6075 | 12,122,941.0 | +1.71% |
| 2025-11-17 | $27.41 | $26.89 | $0.525 | 23,172,475.0 | -0.63% |
| 2025-11-14 | $27.33 | $26.82 | $0.505 | 18,289,114.0 | +0.48% |
| 2025-11-13 | $27.16 | $26.79 | $0.375 | 25,591,882.0 | +0.37% |
| 2025-11-12 | $27.30 | $26.78 | $0.517 | 11,840,797.0 | +0.64% |
| 2025-11-11 | $26.93 | $26.18 | $0.75 | 16,988,573.0 | +2.39% |
| 2025-11-10 | $26.20 | $25.85 | $0.345 | 18,161,981.0 | +0.56% |
| 2025-11-07 | $26.67 | $25.88 | $0.795 | 19,712,058.0 | -1.52% |
| 2025-11-06 | $26.62 | $26.21 | $0.405 | 12,908,413.0 | -1.35% |
| 2025-11-05 | $26.81 | $26.33 | $0.48 | 12,796,714.0 | +0.98% |
| 2025-11-04 | $26.90 | $26.40 | $0.5035 | 16,082,990.0 | -0.68% |
| 2025-11-03 | $27.10 | $26.54 | $0.56 | 19,593,113.0 | -1.91% |
| 2025-10-31 | $27.50 | $26.83 | $0.6661 | 22,056,594.0 | -1.88% |
| 2025-10-30 | $27.89 | $27.24 | $0.65 | 21,255,598.0 | +1.95% |
| 2025-10-29 | $28.66 | $27.09 | $1.57 | 29,853,279.0 | -5.89% |
| 2025-10-28 | $29.10 | $28.36 | $0.74 | 26,848,860.0 | -1.30% |
| 2025-10-27 | $30.00 | $28.38 | $1.62 | 53,669,224.0 | +7.62% |
| 2025-10-24 | $27.73 | $27.16 | $0.575 | 10,391,635.0 | -1.42% |
Keurig Dr Pepper Inc. 주식 (KDP) 연도별 가격 이력
이 심층 분석에서는 Keurig Dr Pepper Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Keurig Dr Pepper Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Keurig Dr Pepper Inc. 주식 (KDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $27.93 | $25.85 | $2.08 | 261,090,104.0 | +2.14% |
| 2025-10 | $30.00 | $25.03 | $4.97 | 448,939,052.0 | +6.47% |
| 2025-09 | $29.39 | $25.34 | $4.05 | 474,557,042.0 | -12.31% |
| 2025-08 | $35.94 | $28.70 | $7.24 | 309,578,775.0 | -10.90% |
| 2025-07 | $34.43 | $32.55 | $1.88 | 228,379,634.0 | -1.24% |
| 2025-06 | $33.90 | $32.48 | $1.41 | 205,678,165.0 | -1.81% |
| 2025-05 | $34.70 | $32.42 | $2.28 | 285,561,948.0 | -2.66% |
| 2025-04 | $36.12 | $32.71 | $3.41 | 293,391,021.0 | +1.08% |
| 2025-03 | $34.38 | $32.36 | $2.02 | 269,904,846.0 | +2.09% |
| 2025-02 | $35.97 | $30.67 | $5.30 | 287,022,174.0 | +4.42% |
| 2025-01 | $32.44 | $30.12 | $2.32 | 146,231,032.0 | -0.06% |
Keurig Dr Pepper Inc. 주식 (KDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.97 | $31.71 | $2.26 | 179,025,252.0 | -2.11% |
| 2024-11 | $33.71 | $30.91 | $2.80 | 200,306,454.0 | -0.91% |
| 2024-10 | $37.72 | $32.36 | $5.36 | 283,830,093.0 | -12.09% |
| 2024-09 | $38.28 | $36.19 | $2.09 | 130,953,977.0 | +2.38% |
| 2024-08 | $36.80 | $33.96 | $2.84 | 134,022,989.0 | +6.80% |
| 2024-07 | $34.61 | $31.80 | $2.81 | 183,016,375.0 | +2.63% |
| 2024-06 | $35.00 | $33.31 | $1.69 | 135,069,119.0 | -2.48% |
| 2024-05 | $34.41 | $33.21 | $1.20 | 139,367,272.0 | +1.63% |
| 2024-04 | $34.48 | $30.18 | $4.30 | 194,217,534.0 | +9.88% |
| 2024-03 | $31.05 | $28.61 | $2.44 | 292,389,373.0 | +2.54% |
| 2024-02 | $32.01 | $29.17 | $2.84 | 217,663,260.0 | -4.87% |
| 2024-01 | $33.63 | $31.07 | $2.56 | 161,077,280.0 | -5.64% |
Keurig Dr Pepper Inc. 주식 (KDP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.65 | $31.63 | $2.02 | 137,562,395.0 | +5.54% |
| 2023-11 | $32.73 | $30.21 | $2.52 | 167,238,952.0 | +4.09% |
| 2023-10 | $31.74 | $27.66 | $4.08 | 217,092,456.0 | -3.93% |
| 2023-09 | $33.90 | $31.29 | $2.61 | 173,503,052.0 | -6.18% |
| 2023-08 | $34.66 | $33.19 | $1.47 | 170,834,554.0 | -1.06% |
| 2023-07 | $34.36 | $31.16 | $3.20 | 211,930,985.0 | +8.76% |
| 2023-06 | $32.28 | $30.47 | $1.81 | 198,577,337.0 | +0.48% |
| 2023-05 | $33.31 | $30.70 | $2.62 | 197,359,267.0 | -4.83% |
| 2023-04 | $35.99 | $32.29 | $3.70 | 160,501,329.0 | -7.31% |
| 2023-03 | $35.41 | $34.01 | $1.41 | 199,213,310.0 | +2.11% |
| 2023-02 | $36.23 | $34.35 | $1.88 | 146,113,989.0 | -2.07% |
| 2023-01 | $36.56 | $34.20 | $2.37 | 127,433,811.0 | -1.07% |
$90.93
1.95%
자본화:
|
볼륨(24시간):