Stockscreener 앱 받기
28.74
1.15%
-0.35
Keurig Dr Pepper Inc. 주식 (KDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-02 | $29.16 | $28.60 | $0.56 | 11,421,910.0 | -1.19% |
| 2025-08-29 | $29.74 | $29.05 | $0.685 | 22,199,131.0 | -0.68% |
| 2025-08-28 | $29.82 | $29.21 | $0.605 | 21,108,823.0 | -1.45% |
| 2025-08-27 | $29.78 | $28.70 | $1.08 | 41,451,375.0 | +2.66% |
| 2025-08-26 | $31.00 | $28.93 | $2.07 | 63,280,003.0 | -6.90% |
| 2025-08-25 | $32.66 | $31.00 | $1.66 | 40,145,970.0 | -11.50% |
| 2025-08-22 | $35.59 | $35.06 | $0.53 | 5,120,927.0 | -0.18% |
| 2025-08-21 | $35.39 | $34.97 | $0.42 | 6,088,765.0 | +0.06% |
| 2025-08-20 | $35.94 | $35.15 | $0.79 | 9,399,662.0 | +0.00% |
| 2025-08-19 | $35.20 | $34.67 | $0.53 | 5,822,463.0 | +1.53% |
| 2025-08-18 | $35.00 | $34.61 | $0.3899 | 6,266,202.0 | -0.37% |
| 2025-08-15 | $34.82 | $34.49 | $0.325 | 6,245,468.0 | +0.43% |
| 2025-08-14 | $34.80 | $34.52 | $0.28 | 5,871,560.0 | -0.55% |
| 2025-08-13 | $34.99 | $34.59 | $0.40 | 7,758,882.0 | +0.03% |
| 2025-08-12 | $34.84 | $34.52 | $0.3163 | 7,705,960.0 | +0.55% |
| 2025-08-11 | $34.85 | $34.33 | $0.525 | 9,194,076.0 | +0.58% |
| 2025-08-08 | $34.44 | $33.90 | $0.54 | 6,662,914.0 | +1.53% |
| 2025-08-07 | $34.02 | $33.44 | $0.585 | 6,566,586.0 | +1.47% |
| 2025-08-06 | $33.63 | $33.08 | $0.555 | 8,084,387.0 | +0.27% |
| 2025-08-05 | $33.80 | $33.28 | $0.525 | 9,630,104.0 | +0.12% |
Keurig Dr Pepper Inc. 주식 (KDP) 연도별 가격 이력
이 심층 분석에서는 Keurig Dr Pepper Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Keurig Dr Pepper Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Keurig Dr Pepper Inc. 주식 (KDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $29.16 | $28.60 | $0.56 | 11,421,910.0 | -1.19% |
| 2025-08 | $35.94 | $28.70 | $7.24 | 309,578,775.0 | -10.90% |
| 2025-07 | $34.43 | $32.55 | $1.88 | 228,379,634.0 | -1.24% |
| 2025-06 | $33.90 | $32.48 | $1.41 | 205,678,165.0 | -1.81% |
| 2025-05 | $34.70 | $32.42 | $2.28 | 285,561,948.0 | -2.66% |
| 2025-04 | $36.12 | $32.71 | $3.41 | 293,391,021.0 | +1.08% |
| 2025-03 | $34.38 | $32.36 | $2.02 | 269,904,846.0 | +2.09% |
| 2025-02 | $35.97 | $30.67 | $5.30 | 287,022,174.0 | +4.42% |
| 2025-01 | $32.44 | $30.12 | $2.32 | 146,231,032.0 | -0.06% |
Keurig Dr Pepper Inc. 주식 (KDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.97 | $31.71 | $2.26 | 179,025,252.0 | -2.11% |
| 2024-11 | $33.71 | $30.91 | $2.80 | 200,306,454.0 | -0.91% |
| 2024-10 | $37.72 | $32.36 | $5.36 | 283,830,093.0 | -12.09% |
| 2024-09 | $38.28 | $36.19 | $2.09 | 130,953,977.0 | +2.38% |
| 2024-08 | $36.80 | $33.96 | $2.84 | 134,022,989.0 | +6.80% |
| 2024-07 | $34.61 | $31.80 | $2.81 | 183,016,375.0 | +2.63% |
| 2024-06 | $35.00 | $33.31 | $1.69 | 135,069,119.0 | -2.48% |
| 2024-05 | $34.41 | $33.21 | $1.20 | 139,367,272.0 | +1.63% |
| 2024-04 | $34.48 | $30.18 | $4.30 | 194,217,534.0 | +9.88% |
| 2024-03 | $31.05 | $28.61 | $2.44 | 292,389,373.0 | +2.54% |
| 2024-02 | $32.01 | $29.17 | $2.84 | 217,663,260.0 | -4.87% |
| 2024-01 | $33.63 | $31.07 | $2.56 | 161,077,280.0 | -5.64% |
Keurig Dr Pepper Inc. 주식 (KDP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.65 | $31.63 | $2.02 | 137,562,395.0 | +5.54% |
| 2023-11 | $32.73 | $30.21 | $2.52 | 167,238,952.0 | +4.09% |
| 2023-10 | $31.74 | $27.66 | $4.08 | 217,092,456.0 | -3.93% |
| 2023-09 | $33.90 | $31.29 | $2.61 | 173,503,052.0 | -6.18% |
| 2023-08 | $34.66 | $33.19 | $1.47 | 170,834,554.0 | -1.06% |
| 2023-07 | $34.36 | $31.16 | $3.20 | 211,930,985.0 | +8.76% |
| 2023-06 | $32.28 | $30.47 | $1.81 | 198,577,337.0 | +0.48% |
| 2023-05 | $33.31 | $30.70 | $2.62 | 197,359,267.0 | -4.83% |
| 2023-04 | $35.99 | $32.29 | $3.70 | 160,501,329.0 | -7.31% |
| 2023-03 | $35.41 | $34.01 | $1.41 | 199,213,310.0 | +2.11% |
| 2023-02 | $36.23 | $34.35 | $1.88 | 146,113,989.0 | -2.07% |
| 2023-01 | $36.56 | $34.20 | $2.37 | 127,433,811.0 | -1.07% |
$87.08
1.88%
자본화:
|
볼륨(24시간):