Stockscreener 앱 받기
32.59
0.88%
-0.29
Keurig Dr Pepper Inc. 주식 (KDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $32.88 | $32.51 | $0.375 | 5,844,857.0 | -0.88% |
| 2026-09-03 | $33.17 | $32.45 | $0.72 | 9,639,413.0 | +0.89% |
| 2026-09-02 | $33.09 | $31.93 | $1.16 | 8,432,854.0 | +2.20% |
| 2026-09-01 | $32.23 | $31.80 | $0.435 | 7,096,301.0 | +0.09% |
| 2026-08-31 | $32.12 | $31.59 | $0.525 | 11,474,159.0 | -0.99% |
| 2026-08-28 | $32.55 | $31.96 | $0.585 | 8,222,557.0 | +0.94% |
| 2026-08-27 | $32.13 | $31.72 | $0.408 | 7,787,758.0 | -1.01% |
| 2026-08-26 | $32.33 | $31.74 | $0.585 | 7,116,845.0 | +1.15% |
| 2026-08-25 | $32.51 | $31.79 | $0.725 | 6,362,651.0 | -2.06% |
| 2026-08-24 | $32.78 | $32.19 | $0.59 | 8,249,388.0 | +1.47% |
| 2026-08-21 | $32.15 | $31.60 | $0.55 | 9,189,735.0 | +1.20% |
| 2026-08-20 | $32.00 | $31.00 | $1.00 | 10,553,521.0 | +1.93% |
| 2026-08-19 | $31.40 | $30.66 | $0.745 | 7,384,801.0 | +0.88% |
| 2026-08-18 | $31.09 | $30.35 | $0.74 | 12,571,635.0 | +1.68% |
| 2026-08-17 | $31.03 | $30.03 | $1.00 | 10,380,799.0 | -3.69% |
| 2026-08-14 | $32.11 | $31.14 | $0.975 | 13,698,973.0 | +1.03% |
| 2026-08-13 | $31.15 | $30.01 | $1.14 | 12,210,851.0 | +5.28% |
| 2026-08-12 | $29.67 | $28.95 | $0.72 | 17,127,847.0 | +1.30% |
| 2026-08-11 | $29.37 | $28.66 | $0.715 | 12,575,478.0 | -0.41% |
| 2026-08-10 | $29.75 | $28.88 | $0.875 | 14,495,607.0 | -2.37% |
| 2026-08-07 | $30.14 | $29.45 | $0.695 | 12,238,902.0 | -1.19% |
| 2026-08-06 | $33.14 | $30.23 | $2.91 | 17,191,038.0 | -1.24% |
Keurig Dr Pepper Inc. 주식 (KDP) 연도별 가격 이력
이 심층 분석에서는 Keurig Dr Pepper Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Keurig Dr Pepper Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Keurig Dr Pepper Inc. 주식 (KDP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $33.17 | $31.80 | $1.38 | 36,858,282.0 | +2.29% |
| 2026-08 | $33.14 | $28.66 | $4.48 | 236,703,768.0 | +2.35% |
| 2026-07 | $33.80 | $29.53 | $4.27 | 286,999,952.0 | -4.89% |
| 2026-06 | $33.82 | $29.67 | $4.15 | 343,578,410.0 | +8.99% |
| 2026-05 | $30.54 | $27.84 | $2.70 | 200,359,605.0 | +2.14% |
| 2026-04 | $29.57 | $24.88 | $4.70 | 263,102,313.0 | +11.66% |
| 2026-03 | $30.35 | $25.84 | $4.51 | 221,139,744.0 | -13.04% |
| 2026-02 | $31.50 | $27.20 | $4.30 | 213,430,988.0 | +10.35% |
| 2026-01 | $28.36 | $26.40 | $1.96 | 210,598,867.0 | -2.03% |
Keurig Dr Pepper Inc. 주식 (KDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.90 | $27.74 | $2.16 | 289,716,711.0 | +0.90% |
| 2025-11 | $27.96 | $25.85 | $2.11 | 302,501,455.0 | +2.72% |
| 2025-10 | $30.00 | $25.03 | $4.97 | 448,939,052.0 | +6.47% |
| 2025-09 | $29.39 | $25.34 | $4.05 | 474,557,042.0 | -12.31% |
| 2025-08 | $35.94 | $28.70 | $7.24 | 309,578,775.0 | -10.90% |
| 2025-07 | $34.43 | $32.55 | $1.88 | 228,379,634.0 | -1.24% |
| 2025-06 | $33.90 | $32.48 | $1.41 | 205,678,165.0 | -1.81% |
| 2025-05 | $34.70 | $32.42 | $2.28 | 285,561,948.0 | -2.66% |
| 2025-04 | $36.12 | $32.71 | $3.41 | 293,391,021.0 | +1.08% |
| 2025-03 | $34.38 | $32.36 | $2.02 | 269,904,846.0 | +2.09% |
| 2025-02 | $35.97 | $30.67 | $5.30 | 287,022,174.0 | +4.42% |
| 2025-01 | $32.44 | $30.12 | $2.32 | 146,231,032.0 | -0.06% |
Keurig Dr Pepper Inc. 주식 (KDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.97 | $31.71 | $2.26 | 179,025,252.0 | -2.11% |
| 2024-11 | $33.71 | $30.91 | $2.80 | 200,306,454.0 | -0.91% |
| 2024-10 | $37.72 | $32.36 | $5.36 | 283,830,093.0 | -12.09% |
| 2024-09 | $38.28 | $36.19 | $2.09 | 130,953,977.0 | +2.38% |
| 2024-08 | $36.80 | $33.96 | $2.84 | 134,022,989.0 | +6.80% |
| 2024-07 | $34.61 | $31.80 | $2.81 | 183,016,375.0 | +2.63% |
| 2024-06 | $35.00 | $33.31 | $1.69 | 135,069,119.0 | -2.48% |
| 2024-05 | $34.41 | $33.21 | $1.20 | 139,367,272.0 | +1.63% |
| 2024-04 | $34.48 | $30.18 | $4.30 | 194,217,534.0 | +9.88% |
| 2024-03 | $31.05 | $28.61 | $2.44 | 292,389,373.0 | +2.54% |
| 2024-02 | $32.01 | $29.17 | $2.84 | 217,663,260.0 | -4.87% |
| 2024-01 | $33.63 | $31.07 | $2.56 | 161,077,280.0 | -5.64% |
$105.76
3.11%
자본화:
|
볼륨(24시간):