Stockscreener 앱 받기
32.37
0.09%
-0.03
시간 외 거래:
32.40
0.03
+0.09%
Keurig Dr Pepper Inc. 주식 (KDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $32.66 | $31.93 | $0.73 | 22,183,210.0 | -0.09% |
| 2024-12-19 | $32.72 | $32.12 | $0.605 | 14,951,667.0 | -0.40% |
| 2024-12-18 | $33.11 | $32.48 | $0.625 | 14,107,560.0 | -1.54% |
| 2024-12-17 | $33.48 | $32.97 | $0.508 | 11,234,039.0 | -0.24% |
| 2024-12-16 | $33.81 | $33.10 | $0.71 | 10,344,855.0 | -1.28% |
| 2024-12-13 | $33.92 | $33.37 | $0.55 | 5,742,238.0 | -0.77% |
| 2024-12-12 | $33.97 | $33.62 | $0.35 | 7,826,653.0 | +1.65% |
| 2024-12-11 | $33.86 | $33.11 | $0.75 | 7,037,695.0 | -0.78% |
| 2024-12-10 | $33.64 | $33.02 | $0.625 | 7,032,482.0 | -0.24% |
| 2024-12-09 | $33.77 | $32.78 | $0.995 | 14,359,681.0 | +2.69% |
| 2024-12-06 | $33.33 | $32.69 | $0.64 | 8,992,379.0 | -0.79% |
| 2024-12-05 | $33.00 | $32.45 | $0.545 | 6,892,482.0 | +1.10% |
| 2024-12-04 | $32.93 | $32.17 | $0.7575 | 7,249,751.0 | +0.74% |
| 2024-12-03 | $32.56 | $32.05 | $0.51 | 6,985,075.0 | -0.49% |
| 2024-12-02 | $32.86 | $32.17 | $0.685 | 8,856,800.0 | -0.34% |
| 2024-11-29 | $32.75 | $32.45 | $0.30 | 4,322,156.0 | +0.21% |
| 2024-11-27 | $32.80 | $32.28 | $0.515 | 7,483,669.0 | -0.21% |
| 2024-11-26 | $33.04 | $32.62 | $0.425 | 9,292,729.0 | -0.61% |
| 2024-11-25 | $32.92 | $32.50 | $0.42 | 14,296,637.0 | +0.58% |
| 2024-11-22 | $32.74 | $32.13 | $0.615 | 12,652,243.0 | +1.30% |
Keurig Dr Pepper Inc. 주식 (KDP) 연도별 가격 이력
이 심층 분석에서는 Keurig Dr Pepper Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Keurig Dr Pepper Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Keurig Dr Pepper Inc. 주식 (KDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.97 | $31.93 | $2.04 | 175,979,777.0 | -0.86% |
| 2024-11 | $33.71 | $30.91 | $2.80 | 200,306,454.0 | -0.91% |
| 2024-10 | $37.72 | $32.36 | $5.36 | 283,830,093.0 | -12.09% |
| 2024-09 | $38.28 | $36.19 | $2.09 | 130,953,977.0 | +2.38% |
| 2024-08 | $36.80 | $33.96 | $2.84 | 134,022,989.0 | +6.80% |
| 2024-07 | $34.61 | $31.80 | $2.81 | 183,016,375.0 | +2.63% |
| 2024-06 | $35.00 | $33.31 | $1.69 | 135,069,119.0 | -2.48% |
| 2024-05 | $34.41 | $33.21 | $1.20 | 139,367,272.0 | +1.63% |
| 2024-04 | $34.48 | $30.18 | $4.30 | 194,217,534.0 | +9.88% |
| 2024-03 | $31.05 | $28.61 | $2.44 | 292,389,373.0 | +2.54% |
| 2024-02 | $32.01 | $29.17 | $2.84 | 217,663,260.0 | -4.87% |
| 2024-01 | $33.63 | $31.07 | $2.56 | 161,077,280.0 | -5.64% |
Keurig Dr Pepper Inc. 주식 (KDP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.65 | $31.63 | $2.02 | 137,562,395.0 | +5.54% |
| 2023-11 | $32.73 | $30.21 | $2.52 | 167,238,952.0 | +4.09% |
| 2023-10 | $31.74 | $27.66 | $4.08 | 217,092,456.0 | -3.93% |
| 2023-09 | $33.90 | $31.29 | $2.61 | 173,503,052.0 | -6.18% |
| 2023-08 | $34.66 | $33.19 | $1.47 | 170,834,554.0 | -1.06% |
| 2023-07 | $34.36 | $31.16 | $3.20 | 211,930,985.0 | +8.76% |
| 2023-06 | $32.28 | $30.47 | $1.81 | 198,577,337.0 | +0.48% |
| 2023-05 | $33.31 | $30.70 | $2.62 | 197,359,267.0 | -4.83% |
| 2023-04 | $35.99 | $32.29 | $3.70 | 160,501,329.0 | -7.31% |
| 2023-03 | $35.41 | $34.01 | $1.41 | 199,213,310.0 | +2.11% |
| 2023-02 | $36.23 | $34.35 | $1.88 | 146,113,989.0 | -2.07% |
| 2023-01 | $36.56 | $34.20 | $2.37 | 127,433,811.0 | -1.07% |
Keurig Dr Pepper Inc. 주식 (KDP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $38.94 | $35.38 | $3.56 | 151,412,371.0 | -7.78% |
| 2022-11 | $38.95 | $36.20 | $2.75 | 163,472,554.0 | -0.44% |
| 2022-10 | $39.73 | $35.81 | $3.92 | 148,657,417.0 | +8.43% |
| 2022-09 | $39.08 | $35.71 | $3.37 | 162,421,481.0 | -6.03% |
| 2022-08 | $41.31 | $38.05 | $3.27 | 148,748,952.0 | -1.60% |
| 2022-07 | $38.76 | $35.04 | $3.72 | 124,339,844.0 | +9.47% |
| 2022-06 | $37.32 | $33.35 | $3.97 | 314,533,180.0 | +1.87% |
| 2022-05 | $38.01 | $33.56 | $4.45 | 250,375,365.0 | -7.11% |
| 2022-04 | $38.55 | $36.58 | $1.97 | 128,561,864.0 | -1.32% |
| 2022-03 | $39.25 | $36.51 | $2.74 | 132,333,594.0 | -1.99% |
| 2022-02 | $39.13 | $35.92 | $3.21 | 124,778,805.0 | +1.90% |
| 2022-01 | $39.35 | $36.25 | $3.10 | 140,159,113.0 | +2.96% |
$75.17
0.62%
자본화:
|
볼륨(24시간):