Stockscreener 앱 받기
27.62
1.70%
-0.4787
Innovator U.S. Small Cap Power Buffer ETF - December 주식 (KDEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $27.70 | $27.61 | $0.09 | 2,899.0 | -1.70% |
| 2026-10-13 | $28.10 | $28.03 | $0.0686 | 1,914.0 | -0.29% |
| 2026-10-12 | $28.23 | $28.14 | $0.09 | 12,039.0 | -0.22% |
| 2026-10-09 | $28.30 | $28.16 | $0.139 | 28,224.0 | +0.38% |
| 2026-10-08 | $28.14 | $27.93 | $0.2091 | 9,468.0 | +0.02% |
| 2026-10-07 | $28.15 | $28.09 | $0.06 | 3,839.0 | -0.82% |
| 2026-10-06 | $28.51 | $28.36 | $0.15 | 9,491.0 | -0.37% |
| 2026-10-05 | $28.47 | $28.38 | $0.09 | 3,646.0 | +0.42% |
| 2026-10-02 | $28.39 | $28.34 | $0.05 | 16,650.0 | +0.60% |
| 2026-10-01 | $28.19 | $28.00 | $0.19 | 10,223.0 | +0.25% |
| 2026-09-30 | $28.20 | $28.11 | $0.0876 | 2,447.0 | -0.21% |
| 2026-09-29 | $28.19 | $28.11 | $0.08 | 533.0 | -0.32% |
| 2026-09-28 | $28.35 | $28.18 | $0.1724 | 4,909.0 | -0.51% |
| 2026-09-25 | $28.40 | $28.36 | $0.0431 | 858.0 | +0.17% |
| 2026-09-24 | $28.36 | $28.19 | $0.165 | 1,117.0 | -0.09% |
| 2026-09-23 | $28.41 | $28.38 | $0.0234 | 1,034.0 | -1.02% |
| 2026-09-22 | $28.68 | $28.61 | $0.08 | 480.0 | +0.29% |
| 2026-09-21 | $28.60 | $28.57 | $0.03 | 1,328.0 | +0.49% |
| 2026-09-18 | $28.52 | $28.38 | $0.1399 | 5,734.0 | -0.31% |
| 2026-09-17 | $28.57 | $28.53 | $0.045 | 1,033.0 | +0.36% |
| 2026-09-16 | $28.57 | $28.34 | $0.235 | 1,883.0 | -0.17% |
| 2026-09-15 | $28.50 | $28.47 | $0.035 | 29,919.0 | -0.30% |
Innovator U.S. Small Cap Power Buffer ETF - December 주식 (KDEC) 연도별 가격 이력
이 심층 분석에서는 Innovator U.S. Small Cap Power Buffer ETF - December 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KDEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U.S. Small Cap Power Buffer ETF - December 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U.S. Small Cap Power Buffer ETF - December 주식 (KDEC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $28.51 | $27.61 | $0.90 | 98,393.0 | -1.74% |
| 2026-09 | $28.91 | $28.11 | $0.8041 | 74,694.0 | -2.26% |
| 2026-08 | $28.97 | $28.57 | $0.40 | 156,907.0 | +1.15% |
| 2026-07 | $28.49 | $28.13 | $0.3591 | 373,105.0 | +0.19% |
| 2026-06 | $28.41 | $27.46 | $0.94 | 148,141.0 | +1.74% |
| 2026-05 | $27.94 | $27.07 | $0.8698 | 291,923.0 | +2.06% |
| 2026-04 | $27.33 | $25.52 | $1.81 | 171,850.0 | +6.35% |
| 2026-03 | $26.46 | $25.18 | $1.28 | 233,482.0 | -2.40% |
| 2026-02 | $26.66 | $26.04 | $0.6299 | 229,653.0 | +0.38% |
| 2026-01 | $26.73 | $25.52 | $1.21 | 617,738.0 | +2.69% |
Innovator U.S. Small Cap Power Buffer ETF - December 주식 (KDEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.02 | $25.28 | $0.74 | 1,388,396.0 | +0.86% |
| 2025-11 | $25.56 | $24.74 | $0.8199 | 483,492.0 | -0.69% |
| 2025-10 | $26.20 | $25.18 | $1.02 | 455,438.0 | +0.61% |
| 2025-09 | $25.57 | $25.30 | $0.27 | 236,261.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):