loading

Kraneshares California Carbon Allowance Strategy Etf 주식 (KCCA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $15.50 $15.25 $0.2488 14,033.0 +0.45%
2025-06-26 $15.59 $15.30 $0.285 48,270.0 -0.96%
2025-06-25 $15.62 $15.44 $0.181 135,543.0 +1.63%
2025-06-24 $15.30 $15.10 $0.205 52,968.0 +0.79%
2025-06-23 $15.33 $15.18 $0.15 46,259.0 -0.13%
2025-06-20 $15.29 $15.14 $0.145 37,854.0 +0.26%
2025-06-18 $15.18 $14.86 $0.32 37,240.0 +2.16%
2025-06-17 $14.87 $14.68 $0.185 18,184.0 +1.09%
2025-06-16 $14.75 $14.64 $0.11 29,882.0 +0.20%
2025-06-13 $14.71 $14.63 $0.085 32,526.0 +0.42%
2025-06-12 $14.65 $14.57 $0.08 38,487.0 -0.14%
2025-06-11 $14.63 $14.52 $0.115 36,769.0 -0.14%
2025-06-10 $14.72 $14.56 $0.16 56,026.0 -0.20%
2025-06-09 $14.74 $14.61 $0.1274 226,462.0 -0.61%
2025-06-06 $14.76 $14.65 $0.11 35,010.0 +0.44%
2025-06-05 $14.74 $14.61 $0.13 24,954.0 +0.58%
2025-06-04 $14.75 $14.60 $0.15 72,560.0 -0.41%
2025-06-03 $14.74 $14.66 $0.08 9,369.0 -0.14%
2025-06-02 $14.75 $14.58 $0.1693 77,583.0 +0.48%
2025-05-30 $14.66 $14.54 $0.12 18,705.0 -0.34%
2025-05-29 $14.73 $14.36 $0.37 65,919.0 -0.20%
2025-05-28 $14.81 $14.62 $0.19 39,992.0 -0.54%

Kraneshares California Carbon Allowance Strategy Etf 주식 (KCCA) 연도별 가격 이력

이 심층 분석에서는 Kraneshares California Carbon Allowance Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KCCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares California Carbon Allowance Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kraneshares California Carbon Allowance Strategy Etf 주식 (KCCA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $15.62 $14.52 $1.10 1,029,979.0 +5.89%
2025-05 $15.76 $14.36 $1.40 710,130.0 -1.02%
2025-04 $16.61 $13.61 $3.00 1,083,521.0 -11.30%
2025-03 $17.97 $16.00 $1.97 814,632.0 -4.04%
2025-02 $17.78 $15.99 $1.79 1,204,594.0 +2.85%
2025-01 $19.99 $16.15 $3.84 1,024,623.0 -14.07%

Kraneshares California Carbon Allowance Strategy Etf 주식 (KCCA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.75 $19.00 $1.75 6,120,857.0 -5.19%
2024-11 $23.23 $19.64 $3.59 950,934.0 -9.49%
2024-10 $23.39 $21.36 $2.03 1,110,973.0 +5.29%
2024-09 $21.71 $20.18 $1.54 724,813.0 +3.26%
2024-08 $21.00 $18.13 $2.87 2,158,459.0 +3.32%
2024-07 $23.04 $18.98 $4.06 2,198,959.0 -9.82%
2024-06 $28.21 $22.05 $6.16 3,065,554.0 -20.42%
2024-05 $29.51 $27.89 $1.62 931,303.0 -0.04%
2024-04 $29.37 $27.50 $1.87 1,064,385.0 -1.68%
2024-03 $30.63 $25.14 $5.49 1,724,873.0 -5.76%
2024-02 $31.52 $29.46 $2.06 925,732.0 -1.94%
2024-01 $31.30 $29.78 $1.52 939,380.0 +2.81%

Kraneshares California Carbon Allowance Strategy Etf 주식 (KCCA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.00 $29.61 $1.39 891,730.0 +0.11%
2023-11 $30.75 $29.45 $1.30 1,097,777.0 +2.00%
2023-10 $29.78 $27.99 $1.79 837,850.0 +3.74%
2023-09 $29.38 $28.17 $1.21 444,827.0 -0.75%
2023-08 $28.86 $27.56 $1.30 480,724.0 -0.90%
2023-07 $29.16 $25.24 $3.92 991,171.0 +13.85%
2023-06 $26.04 $24.39 $1.65 394,621.0 +3.71%
2023-05 $25.05 $24.07 $0.98 449,337.0 -1.33%
2023-04 $25.04 $23.73 $1.31 523,685.0 +4.19%
2023-03 $24.00 $23.23 $0.77 407,231.0 +0.00%
exchange_traded_fund VTV
$176.26
price up icon 0.03%
exchange_traded_fund VUG
$434.98
price up icon 0.30%
exchange_traded_fund IJH
$61.88
price up icon 0.12%
exchange_traded_fund EFA
$89.06
price up icon 0.58%
exchange_traded_fund IWF
$420.51
price up icon 0.30%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
자본화:     |  볼륨(24시간):