loading

Kraneshares California Carbon Allowance Strategy Etf 주식 (KCCA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-26 $17.15 $17.08 $0.07 9,130.0 +0.18%
2025-09-25 $17.18 $17.07 $0.105 20,400.0 -0.70%
2025-09-24 $17.24 $17.06 $0.18 11,188.0 -0.17%
2025-09-23 $17.23 $17.12 $0.1104 100,753.0 +0.41%
2025-09-22 $17.49 $17.15 $0.34 142,953.0 -0.98%
2025-09-19 $17.45 $17.19 $0.2599 82,177.0 +0.52%
2025-09-18 $17.29 $17.00 $0.29 212,240.0 +0.53%
2025-09-17 $17.39 $17.07 $0.315 265,667.0 -1.95%
2025-09-16 $17.75 $17.37 $0.3799 146,673.0 -2.51%
2025-09-15 $18.16 $17.84 $0.315 91,053.0 +1.99%
2025-09-12 $17.65 $17.25 $0.40 90,607.0 +2.09%
2025-09-11 $17.32 $16.91 $0.41 222,699.0 +2.93%
2025-09-10 $17.13 $16.33 $0.80 132,343.0 +6.56%
2025-09-09 $15.79 $15.36 $0.43 83,825.0 +0.96%
2025-09-08 $16.04 $15.55 $0.49 108,981.0 -2.56%
2025-09-05 $16.03 $15.04 $0.9849 141,159.0 +0.12%
2025-09-04 $16.07 $15.87 $0.20 32,076.0 -0.93%
2025-09-03 $16.20 $16.05 $0.145 193,684.0 -0.80%
2025-09-02 $16.44 $16.10 $0.34 104,061.0 +0.25%
2025-08-29 $16.22 $16.13 $0.09 55,970.0 -0.12%
2025-08-28 $16.20 $15.94 $0.26 121,513.0 +1.44%
2025-08-27 $16.17 $15.78 $0.39 98,801.0 +0.31%

Kraneshares California Carbon Allowance Strategy Etf 주식 (KCCA) 연도별 가격 이력

이 심층 분석에서는 Kraneshares California Carbon Allowance Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KCCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares California Carbon Allowance Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kraneshares California Carbon Allowance Strategy Etf 주식 (KCCA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $18.16 $15.04 $3.12 2,191,669.0 +5.69%
2025-08 $16.22 $15.32 $0.8999 1,735,441.0 +4.59%
2025-07 $15.65 $15.23 $0.42 530,700.0 -0.32%
2025-06 $15.62 $14.52 $1.10 1,056,903.0 +6.23%
2025-05 $15.76 $14.36 $1.40 710,130.0 -1.02%
2025-04 $16.61 $13.61 $3.00 1,083,521.0 -11.30%
2025-03 $17.97 $16.00 $1.97 814,632.0 -4.04%
2025-02 $17.78 $15.99 $1.79 1,204,594.0 +2.85%
2025-01 $19.99 $16.15 $3.84 1,024,623.0 -14.07%

Kraneshares California Carbon Allowance Strategy Etf 주식 (KCCA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.75 $19.00 $1.75 6,120,857.0 -5.19%
2024-11 $23.23 $19.64 $3.59 950,934.0 -9.49%
2024-10 $23.39 $21.36 $2.03 1,110,973.0 +5.29%
2024-09 $21.71 $20.18 $1.54 724,813.0 +3.26%
2024-08 $21.00 $18.13 $2.87 2,158,459.0 +3.32%
2024-07 $23.04 $18.98 $4.06 2,198,959.0 -9.82%
2024-06 $28.21 $22.05 $6.16 3,065,554.0 -20.42%
2024-05 $29.51 $27.89 $1.62 931,303.0 -0.04%
2024-04 $29.37 $27.50 $1.87 1,064,385.0 -1.68%
2024-03 $30.63 $25.14 $5.49 1,724,873.0 -5.76%
2024-02 $31.52 $29.46 $2.06 925,732.0 -1.94%
2024-01 $31.30 $29.78 $1.52 939,380.0 +2.81%

Kraneshares California Carbon Allowance Strategy Etf 주식 (KCCA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.00 $29.61 $1.39 891,730.0 +0.11%
2023-11 $30.75 $29.45 $1.30 1,097,777.0 +2.00%
2023-10 $29.78 $27.99 $1.79 837,850.0 +3.74%
2023-09 $29.38 $28.17 $1.21 444,827.0 -0.75%
2023-08 $28.86 $27.56 $1.30 480,724.0 -0.90%
2023-07 $29.16 $25.24 $3.92 991,171.0 +13.85%
2023-06 $26.04 $24.39 $1.65 394,621.0 +3.71%
2023-05 $25.05 $24.07 $0.98 449,337.0 -1.33%
2023-04 $25.04 $23.73 $1.31 523,685.0 +4.19%
2023-03 $24.00 $23.23 $0.77 407,231.0 +0.00%
exchange_traded_fund VTV
$185.98
price up icon 0.53%
exchange_traded_fund VUG
$474.17
price down icon 0.10%
exchange_traded_fund IJH
$65.07
price up icon 0.57%
exchange_traded_fund EFA
$92.33
price up icon 0.41%
exchange_traded_fund IWF
$462.32
price down icon 0.16%
exchange_traded_fund QQQ
$592.82
price down icon 0.06%
자본화:     |  볼륨(24시간):