Stockscreener 앱 받기
14.94
0.20%
-0.03
Kraneshares California Carbon Allowance Strategy Etf 주식 (KCCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $15.12 | $14.94 | $0.18 | 14,440.0 | -0.20% |
| 2026-04-14 | $15.28 | $14.93 | $0.345 | 43,858.0 | -0.40% |
| 2026-04-13 | $15.03 | $14.89 | $0.14 | 57,876.0 | +1.14% |
| 2026-04-10 | $14.90 | $14.83 | $0.07 | 8,267.0 | +0.21% |
| 2026-04-09 | $14.93 | $14.82 | $0.11 | 27,851.0 | -0.60% |
| 2026-04-08 | $14.93 | $14.84 | $0.09 | 13,598.0 | +0.57% |
| 2026-04-07 | $14.89 | $14.78 | $0.11 | 22,344.0 | -0.47% |
| 2026-04-06 | $14.95 | $14.85 | $0.10 | 26,793.0 | +0.03% |
| 2026-04-02 | $14.92 | $14.80 | $0.1231 | 12,512.0 | -0.40% |
| 2026-04-01 | $14.96 | $14.86 | $0.10 | 19,104.0 | +0.94% |
| 2026-03-31 | $14.95 | $14.80 | $0.15 | 29,917.0 | -1.00% |
| 2026-03-30 | $14.97 | $14.92 | $0.05 | 56,130.0 | -0.23% |
| 2026-03-27 | $15.46 | $14.94 | $0.524 | 10,955.0 | -0.30% |
| 2026-03-26 | $15.08 | $14.97 | $0.11 | 44,161.0 | -0.03% |
| 2026-03-25 | $15.06 | $14.97 | $0.085 | 11,084.0 | +0.23% |
| 2026-03-24 | $15.05 | $14.93 | $0.124 | 74,146.0 | +0.94% |
| 2026-03-23 | $14.99 | $14.82 | $0.17 | 82,107.0 | +0.12% |
| 2026-03-20 | $14.90 | $14.74 | $0.1597 | 9,941.0 | +0.28% |
| 2026-03-19 | $14.83 | $14.77 | $0.06 | 18,881.0 | -0.60% |
| 2026-03-18 | $14.92 | $14.80 | $0.12 | 10,980.0 | +0.13% |
| 2026-03-17 | $14.89 | $14.77 | $0.125 | 25,725.0 | +0.51% |
Kraneshares California Carbon Allowance Strategy Etf 주식 (KCCA) 연도별 가격 이력
이 심층 분석에서는 Kraneshares California Carbon Allowance Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KCCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares California Carbon Allowance Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kraneshares California Carbon Allowance Strategy Etf 주식 (KCCA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $15.28 | $14.78 | $0.495 | 261,083.0 | +0.81% |
| 2026-03 | $15.46 | $14.57 | $0.895 | 825,942.0 | -1.76% |
| 2026-02 | $15.43 | $15.05 | $0.38 | 709,811.0 | -0.85% |
| 2026-01 | $17.95 | $15.16 | $2.79 | 987,655.0 | -9.49% |
Kraneshares California Carbon Allowance Strategy Etf 주식 (KCCA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.07 | $16.00 | $1.07 | 1,531,102.0 | +4.01% |
| 2025-11 | $17.55 | $16.01 | $1.54 | 692,272.0 | -8.37% |
| 2025-10 | $18.05 | $17.11 | $0.94 | 1,315,569.0 | +2.93% |
| 2025-09 | $18.16 | $15.04 | $3.12 | 2,286,952.0 | +5.50% |
| 2025-08 | $16.22 | $15.32 | $0.8999 | 1,735,441.0 | +4.59% |
| 2025-07 | $15.65 | $15.23 | $0.42 | 530,700.0 | -0.32% |
| 2025-06 | $15.62 | $14.52 | $1.10 | 1,056,903.0 | +6.23% |
| 2025-05 | $15.76 | $14.36 | $1.40 | 710,130.0 | -1.02% |
| 2025-04 | $16.61 | $13.61 | $3.00 | 1,083,521.0 | -11.30% |
| 2025-03 | $17.97 | $16.00 | $1.97 | 814,632.0 | -4.04% |
| 2025-02 | $17.78 | $15.99 | $1.79 | 1,204,594.0 | +2.85% |
| 2025-01 | $19.99 | $16.15 | $3.84 | 1,024,623.0 | -14.07% |
Kraneshares California Carbon Allowance Strategy Etf 주식 (KCCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.75 | $19.00 | $1.75 | 6,120,857.0 | -5.19% |
| 2024-11 | $23.23 | $19.64 | $3.59 | 950,934.0 | -9.49% |
| 2024-10 | $23.39 | $21.36 | $2.03 | 1,110,973.0 | +5.29% |
| 2024-09 | $21.71 | $20.18 | $1.54 | 724,813.0 | +3.26% |
| 2024-08 | $21.00 | $18.13 | $2.87 | 2,158,459.0 | +3.32% |
| 2024-07 | $23.04 | $18.98 | $4.06 | 2,198,959.0 | -9.82% |
| 2024-06 | $28.21 | $22.05 | $6.16 | 3,065,554.0 | -20.42% |
| 2024-05 | $29.51 | $27.89 | $1.62 | 931,303.0 | -0.04% |
| 2024-04 | $29.37 | $27.50 | $1.87 | 1,064,385.0 | -1.68% |
| 2024-03 | $30.63 | $25.14 | $5.49 | 1,724,873.0 | -5.76% |
| 2024-02 | $31.52 | $29.46 | $2.06 | 925,732.0 | -1.94% |
| 2024-01 | $31.30 | $29.78 | $1.52 | 939,380.0 | +2.81% |
0.45%
1.88%
자본화:
|
볼륨(24시간):