Stockscreener 앱 받기
16.66
0.82%
0.1356
시간 외 거래:
16.66
0.0002
+0.00%
Kraneshares California Carbon Allowance Strategy Etf 주식 (KCCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $16.70 | $16.58 | $0.12 | 42,821.0 | +0.82% |
| 2026-06-15 | $16.56 | $16.46 | $0.097 | 30,556.0 | +0.62% |
| 2026-06-12 | $16.47 | $16.05 | $0.4249 | 21,393.0 | +0.24% |
| 2026-06-11 | $16.42 | $16.26 | $0.158 | 22,696.0 | +0.46% |
| 2026-06-10 | $16.39 | $16.27 | $0.12 | 270,557.0 | -0.91% |
| 2026-06-09 | $16.56 | $16.41 | $0.15 | 27,743.0 | -0.33% |
| 2026-06-08 | $16.72 | $16.47 | $0.25 | 5,064.0 | -0.75% |
| 2026-06-05 | $16.70 | $16.56 | $0.14 | 4,928.0 | +0.09% |
| 2026-06-04 | $16.70 | $16.40 | $0.30 | 318,333.0 | +1.50% |
| 2026-06-03 | $16.41 | $16.30 | $0.11 | 29,493.0 | +0.47% |
| 2026-06-02 | $16.34 | $16.07 | $0.2689 | 29,832.0 | -0.77% |
| 2026-06-01 | $16.58 | $16.31 | $0.27 | 48,566.0 | +2.24% |
| 2026-05-29 | $16.25 | $16.07 | $0.18 | 12,785.0 | +0.72% |
| 2026-05-28 | $15.96 | $15.67 | $0.285 | 15,609.0 | +1.30% |
| 2026-05-27 | $16.05 | $15.66 | $0.39 | 9,342.0 | -0.13% |
| 2026-05-26 | $15.82 | $15.70 | $0.1162 | 35,835.0 | -0.03% |
| 2026-05-22 | $15.84 | $15.70 | $0.14 | 7,772.0 | +0.54% |
| 2026-05-21 | $15.75 | $15.68 | $0.07 | 4,039.0 | +0.32% |
| 2026-05-20 | $15.77 | $15.44 | $0.33 | 13,300.0 | +0.90% |
| 2026-05-19 | $15.53 | $15.35 | $0.1774 | 3,096.0 | +0.91% |
Kraneshares California Carbon Allowance Strategy Etf 주식 (KCCA) 연도별 가격 이력
이 심층 분석에서는 Kraneshares California Carbon Allowance Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KCCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares California Carbon Allowance Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kraneshares California Carbon Allowance Strategy Etf 주식 (KCCA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $16.72 | $16.05 | $0.675 | 894,803.0 | +3.67% |
| 2026-05 | $16.25 | $14.87 | $1.38 | 795,373.0 | +7.13% |
| 2026-04 | $15.28 | $14.78 | $0.495 | 458,854.0 | +1.21% |
| 2026-03 | $15.46 | $14.57 | $0.895 | 825,942.0 | -1.76% |
| 2026-02 | $15.43 | $15.05 | $0.38 | 709,811.0 | -0.85% |
| 2026-01 | $17.95 | $15.16 | $2.79 | 987,655.0 | -9.49% |
Kraneshares California Carbon Allowance Strategy Etf 주식 (KCCA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.07 | $16.00 | $1.07 | 1,531,102.0 | +4.01% |
| 2025-11 | $17.55 | $16.01 | $1.54 | 692,272.0 | -8.37% |
| 2025-10 | $18.05 | $17.11 | $0.94 | 1,315,569.0 | +2.93% |
| 2025-09 | $18.16 | $15.04 | $3.12 | 2,286,952.0 | +5.50% |
| 2025-08 | $16.22 | $15.32 | $0.8999 | 1,735,441.0 | +4.59% |
| 2025-07 | $15.65 | $15.23 | $0.42 | 530,700.0 | -0.32% |
| 2025-06 | $15.62 | $14.52 | $1.10 | 1,056,903.0 | +6.23% |
| 2025-05 | $15.76 | $14.36 | $1.40 | 710,130.0 | -1.02% |
| 2025-04 | $16.61 | $13.61 | $3.00 | 1,083,521.0 | -11.30% |
| 2025-03 | $17.97 | $16.00 | $1.97 | 814,632.0 | -4.04% |
| 2025-02 | $17.78 | $15.99 | $1.79 | 1,204,594.0 | +2.85% |
| 2025-01 | $19.99 | $16.15 | $3.84 | 1,024,623.0 | -14.07% |
Kraneshares California Carbon Allowance Strategy Etf 주식 (KCCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.75 | $19.00 | $1.75 | 6,120,857.0 | -5.19% |
| 2024-11 | $23.23 | $19.64 | $3.59 | 950,934.0 | -9.49% |
| 2024-10 | $23.39 | $21.36 | $2.03 | 1,110,973.0 | +5.29% |
| 2024-09 | $21.71 | $20.18 | $1.54 | 724,813.0 | +3.26% |
| 2024-08 | $21.00 | $18.13 | $2.87 | 2,158,459.0 | +3.32% |
| 2024-07 | $23.04 | $18.98 | $4.06 | 2,198,959.0 | -9.82% |
| 2024-06 | $28.21 | $22.05 | $6.16 | 3,065,554.0 | -20.42% |
| 2024-05 | $29.51 | $27.89 | $1.62 | 931,303.0 | -0.04% |
| 2024-04 | $29.37 | $27.50 | $1.87 | 1,064,385.0 | -1.68% |
| 2024-03 | $30.63 | $25.14 | $5.49 | 1,724,873.0 | -5.76% |
| 2024-02 | $31.52 | $29.46 | $2.06 | 925,732.0 | -1.94% |
| 2024-01 | $31.30 | $29.78 | $1.52 | 939,380.0 | +2.81% |
0.10%
0.22%
자본화:
|
볼륨(24시간):