75.02
price up icon0.63%   0.47
after-market 시간 외 거래: 75.03 0.01 +0.01%
loading

Invesco Kbw Bank Etf 주식 (KBWB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $75.07 $73.90 $1.17 946,802.0 +0.63%
2025-07-24 $75.35 $74.50 $0.85 1,454,835.0 -0.24%
2025-07-23 $74.81 $74.51 $0.30 1,874,954.0 +0.95%
2025-07-22 $74.37 $73.29 $1.08 1,411,209.0 +0.63%
2025-07-21 $74.55 $73.52 $1.03 1,052,685.0 -0.28%
2025-07-18 $73.83 $73.14 $0.695 3,030,565.0 +0.52%
2025-07-17 $73.53 $72.06 $1.47 4,062,641.0 +1.38%
2025-07-16 $72.72 $71.14 $1.58 3,938,456.0 +0.29%
2025-07-15 $73.83 $72.18 $1.65 1,669,289.0 -2.42%
2025-07-14 $74.02 $73.23 $0.785 3,373,795.0 +0.61%
2025-07-11 $73.79 $72.93 $0.86 1,373,762.0 -0.53%
2025-07-10 $74.12 $73.20 $0.915 1,307,997.0 +1.00%
2025-07-09 $73.95 $73.05 $0.90 1,288,691.0 -0.14%
2025-07-08 $73.97 $73.11 $0.86 4,463,615.0 -0.89%
2025-07-07 $74.86 $73.44 $1.42 3,633,647.0 -0.80%
2025-07-03 $74.85 $73.99 $0.8599 1,062,643.0 +0.92%
2025-07-02 $73.87 $72.72 $1.15 2,060,744.0 +1.53%
2025-07-01 $72.85 $71.37 $1.48 2,135,039.0 +1.59%
2025-06-30 $71.98 $71.37 $0.61 3,109,320.0 +0.70%
2025-06-27 $71.46 $70.67 $0.79 2,078,847.0 +0.13%
2025-06-26 $71.09 $70.08 $1.02 3,703,411.0 +1.63%

Invesco Kbw Bank Etf 주식 (KBWB) 연도별 가격 이력

이 심층 분석에서는 Invesco Kbw Bank Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KBWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Kbw Bank Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Kbw Bank Etf 주식 (KBWB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $75.35 $71.14 $4.21 41,088,171.0 +4.75%
2025-06 $71.98 $64.53 $7.45 36,652,181.0 +9.16%
2025-05 $67.61 $60.12 $7.49 27,055,924.0 +8.37%
2025-04 $63.67 $51.12 $12.55 57,757,759.0 -3.55%
2025-03 $70.29 $59.75 $10.54 45,009,228.0 -9.81%
2025-02 $72.39 $67.05 $5.34 35,900,760.0 -2.11%
2025-01 $72.03 $64.30 $7.73 36,329,455.0 +8.80%

Invesco Kbw Bank Etf 주식 (KBWB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $71.36 $64.00 $7.36 31,705,185.0 -8.01%
2024-11 $71.78 $61.55 $10.23 28,356,729.0 +13.59%
2024-10 $63.91 $56.70 $7.21 16,464,378.0 +6.69%
2024-09 $59.66 $54.76 $4.90 20,147,650.0 -1.68%
2024-08 $59.68 $51.86 $7.82 14,445,124.0 +1.41%
2024-07 $59.56 $53.28 $6.28 21,625,777.0 +9.87%
2024-06 $54.20 $51.16 $3.04 11,803,867.0 -0.96%
2024-05 $55.44 $51.92 $3.52 12,213,526.0 +4.10%
2024-04 $53.72 $49.32 $4.40 15,000,094.0 -3.30%
2024-03 $53.79 $49.05 $4.74 14,393,421.0 +7.88%
2024-02 $50.09 $46.87 $3.22 19,690,500.0 +1.26%
2024-01 $50.42 $46.53 $3.89 24,362,650.0 -0.14%

Invesco Kbw Bank Etf 주식 (KBWB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.04 $43.59 $6.45 19,477,814.0 +12.46%
2023-11 $43.84 $37.67 $6.17 15,595,080.0 +15.41%
2023-10 $40.54 $36.51 $4.03 32,336,537.0 -5.42%
2023-09 $42.83 $39.18 $3.65 12,023,535.0 -4.50%
2023-08 $45.70 $40.59 $5.11 14,347,433.0 -8.40%
2023-07 $46.38 $40.18 $6.20 35,138,865.0 +11.60%
2023-06 $43.01 $39.06 $3.95 22,154,603.0 +4.61%
2023-05 $41.97 $36.19 $5.78 42,696,992.0 -5.94%
2023-04 $44.06 $40.08 $3.98 33,393,695.0 -0.60%
2023-03 $56.71 $38.92 $17.79 77,036,773.0 -25.49%
2023-02 $59.50 $55.22 $4.28 31,875,009.0 -2.78%
2023-01 $57.94 $51.55 $6.39 21,728,393.0 +12.24%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):