Stockscreener 앱 받기
92.36
0.29%
0.27
시장 영업 전:
93.00
0.64
+0.69%
Invesco Kbw Bank Etf 주식 (KBWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $92.63 | $91.81 | $0.825 | 1,336,635.0 | +0.29% |
| 2026-09-18 | $92.30 | $91.55 | $0.75 | 1,898,954.0 | -0.24% |
| 2026-09-17 | $93.02 | $91.33 | $1.69 | 3,620,708.0 | +0.37% |
| 2026-09-16 | $94.80 | $90.89 | $3.91 | 2,680,978.0 | -2.88% |
| 2026-09-15 | $95.49 | $93.45 | $2.04 | 2,953,705.0 | -0.34% |
| 2026-09-14 | $96.57 | $94.35 | $2.22 | 2,368,060.0 | -1.89% |
| 2026-09-11 | $97.81 | $96.02 | $1.79 | 1,004,206.0 | +0.59% |
| 2026-09-10 | $96.48 | $95.66 | $0.83 | 1,632,429.0 | -0.09% |
| 2026-09-09 | $97.14 | $95.34 | $1.80 | 1,064,714.0 | -0.26% |
| 2026-09-08 | $97.50 | $96.49 | $1.01 | 1,685,023.0 | -1.05% |
| 2026-09-04 | $97.98 | $97.09 | $0.89 | 944,549.0 | -0.01% |
| 2026-09-03 | $97.83 | $96.59 | $1.24 | 1,103,659.0 | +1.56% |
| 2026-09-02 | $97.34 | $94.96 | $2.39 | 1,321,255.0 | +1.57% |
| 2026-09-01 | $96.22 | $94.45 | $1.77 | 1,620,188.0 | -0.74% |
| 2026-08-31 | $96.06 | $95.33 | $0.725 | 804,234.0 | -0.93% |
| 2026-08-28 | $96.78 | $95.97 | $0.8104 | 950,415.0 | +0.31% |
| 2026-08-27 | $96.61 | $95.40 | $1.21 | 1,003,371.0 | -0.56% |
| 2026-08-26 | $96.84 | $95.91 | $0.93 | 1,800,053.0 | +0.04% |
| 2026-08-25 | $96.66 | $95.65 | $1.01 | 890,778.0 | +0.34% |
Invesco Kbw Bank Etf 주식 (KBWB) 연도별 가격 이력
이 심층 분석에서는 Invesco Kbw Bank Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KBWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Kbw Bank Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Kbw Bank Etf 주식 (KBWB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $97.98 | $90.89 | $7.09 | 26,571,698.0 | -3.17% |
| 2026-08 | $100.6 | $94.70 | $5.91 | 25,425,768.0 | -0.72% |
| 2026-07 | $98.97 | $92.57 | $6.40 | 43,156,992.0 | +3.32% |
| 2026-06 | $96.15 | $86.07 | $10.08 | 44,641,876.0 | +6.70% |
| 2026-05 | $87.99 | $82.94 | $5.05 | 17,292,876.0 | -0.22% |
| 2026-04 | $89.06 | $78.08 | $10.98 | 31,112,716.0 | +10.38% |
| 2026-03 | $83.04 | $75.42 | $7.62 | 56,825,410.0 | -3.35% |
| 2026-02 | $91.44 | $80.92 | $10.52 | 53,204,989.0 | -5.03% |
| 2026-01 | $88.84 | $83.92 | $4.92 | 53,267,571.0 | +2.27% |
Invesco Kbw Bank Etf 주식 (KBWB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $86.75 | $78.91 | $7.84 | 40,478,828.0 | +7.05% |
| 2025-11 | $80.08 | $74.33 | $5.75 | 42,999,569.0 | +3.01% |
| 2025-10 | $78.72 | $73.31 | $5.41 | 61,971,098.0 | -1.55% |
| 2025-09 | $80.03 | $75.83 | $4.20 | 46,997,194.0 | +0.70% |
| 2025-08 | $77.94 | $70.68 | $7.26 | 45,275,360.0 | +5.64% |
| 2025-07 | $75.35 | $71.14 | $4.21 | 45,989,318.0 | +2.65% |
| 2025-06 | $71.98 | $64.53 | $7.45 | 36,652,181.0 | +9.16% |
| 2025-05 | $67.61 | $60.12 | $7.49 | 27,055,924.0 | +8.37% |
| 2025-04 | $63.67 | $51.12 | $12.55 | 57,757,759.0 | -3.55% |
| 2025-03 | $70.29 | $59.75 | $10.54 | 45,009,228.0 | -9.81% |
| 2025-02 | $72.39 | $67.05 | $5.34 | 35,900,760.0 | -2.11% |
| 2025-01 | $72.03 | $64.30 | $7.73 | 36,329,455.0 | +8.80% |
Invesco Kbw Bank Etf 주식 (KBWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.36 | $64.00 | $7.36 | 31,705,185.0 | -8.01% |
| 2024-11 | $71.78 | $61.55 | $10.23 | 28,356,729.0 | +13.59% |
| 2024-10 | $63.91 | $56.70 | $7.21 | 16,464,378.0 | +6.69% |
| 2024-09 | $59.66 | $54.76 | $4.90 | 20,147,650.0 | -1.68% |
| 2024-08 | $59.68 | $51.86 | $7.82 | 14,445,124.0 | +1.41% |
| 2024-07 | $59.56 | $53.28 | $6.28 | 21,625,777.0 | +9.87% |
| 2024-06 | $54.20 | $51.16 | $3.04 | 11,803,867.0 | -0.96% |
| 2024-05 | $55.44 | $51.92 | $3.52 | 12,213,526.0 | +4.10% |
| 2024-04 | $53.72 | $49.32 | $4.40 | 15,000,094.0 | -3.30% |
| 2024-03 | $53.79 | $49.05 | $4.74 | 14,393,421.0 | +7.88% |
| 2024-02 | $50.09 | $46.87 | $3.22 | 19,690,500.0 | +1.26% |
| 2024-01 | $50.42 | $46.53 | $3.89 | 24,362,650.0 | -0.14% |
2.56%
자본화:
|
볼륨(24시간):