Stockscreener 앱 받기
86.89
1.44%
1.23
Invesco Kbw Bank Etf 주식 (KBWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $87.90 | $86.41 | $1.49 | 1,974,048.0 | +1.44% |
| 2026-04-16 | $86.62 | $85.57 | $1.06 | 2,067,165.0 | -0.46% |
| 2026-04-15 | $86.77 | $85.55 | $1.22 | 1,388,856.0 | +0.43% |
| 2026-04-14 | $86.09 | $84.86 | $1.23 | 2,981,472.0 | -0.08% |
| 2026-04-13 | $85.78 | $83.66 | $2.12 | 1,064,774.0 | +1.07% |
| 2026-04-10 | $85.36 | $84.49 | $0.87 | 1,395,458.0 | -0.68% |
| 2026-04-09 | $85.64 | $83.88 | $1.76 | 1,173,263.0 | +1.32% |
| 2026-04-08 | $84.98 | $83.69 | $1.29 | 3,604,921.0 | +3.75% |
| 2026-04-07 | $81.56 | $80.45 | $1.11 | 1,479,083.0 | +0.25% |
| 2026-04-06 | $81.10 | $80.36 | $0.74 | 653,768.0 | +0.97% |
| 2026-04-02 | $80.48 | $78.08 | $2.40 | 1,173,630.0 | +0.19% |
| 2026-04-01 | $80.76 | $79.55 | $1.21 | 2,153,385.0 | +1.29% |
| 2026-03-31 | $79.27 | $77.02 | $2.25 | 6,243,634.0 | +3.56% |
| 2026-03-30 | $77.19 | $76.00 | $1.19 | 1,599,208.0 | +0.25% |
| 2026-03-27 | $77.70 | $75.95 | $1.75 | 1,677,495.0 | -2.38% |
| 2026-03-26 | $79.04 | $77.64 | $1.41 | 1,359,352.0 | -1.18% |
| 2026-03-25 | $79.95 | $78.15 | $1.80 | 1,671,954.0 | +0.50% |
| 2026-03-24 | $79.23 | $76.72 | $2.51 | 1,832,450.0 | +1.20% |
| 2026-03-23 | $79.03 | $77.63 | $1.40 | 5,639,714.0 | +0.78% |
| 2026-03-20 | $77.53 | $76.34 | $1.19 | 2,101,155.0 | +0.40% |
| 2026-03-19 | $77.25 | $75.42 | $1.83 | 2,053,320.0 | +0.26% |
Invesco Kbw Bank Etf 주식 (KBWB) 연도별 가격 이력
이 심층 분석에서는 Invesco Kbw Bank Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KBWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Kbw Bank Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Kbw Bank Etf 주식 (KBWB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $87.90 | $78.08 | $9.82 | 23,083,871.0 | +9.82% |
| 2026-03 | $83.04 | $75.42 | $7.62 | 56,825,410.0 | -3.35% |
| 2026-02 | $91.44 | $80.92 | $10.52 | 53,204,989.0 | -5.03% |
| 2026-01 | $88.84 | $83.92 | $4.92 | 53,267,571.0 | +2.27% |
Invesco Kbw Bank Etf 주식 (KBWB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $86.75 | $78.91 | $7.84 | 40,478,828.0 | +7.05% |
| 2025-11 | $80.08 | $74.33 | $5.75 | 42,999,569.0 | +3.01% |
| 2025-10 | $78.72 | $73.31 | $5.41 | 61,971,098.0 | -1.55% |
| 2025-09 | $80.03 | $75.83 | $4.20 | 46,997,194.0 | +0.70% |
| 2025-08 | $77.94 | $70.68 | $7.26 | 45,275,360.0 | +5.64% |
| 2025-07 | $75.35 | $71.14 | $4.21 | 45,989,318.0 | +2.65% |
| 2025-06 | $71.98 | $64.53 | $7.45 | 36,652,181.0 | +9.16% |
| 2025-05 | $67.61 | $60.12 | $7.49 | 27,055,924.0 | +8.37% |
| 2025-04 | $63.67 | $51.12 | $12.55 | 57,757,759.0 | -3.55% |
| 2025-03 | $70.29 | $59.75 | $10.54 | 45,009,228.0 | -9.81% |
| 2025-02 | $72.39 | $67.05 | $5.34 | 35,900,760.0 | -2.11% |
| 2025-01 | $72.03 | $64.30 | $7.73 | 36,329,455.0 | +8.80% |
Invesco Kbw Bank Etf 주식 (KBWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.36 | $64.00 | $7.36 | 31,705,185.0 | -8.01% |
| 2024-11 | $71.78 | $61.55 | $10.23 | 28,356,729.0 | +13.59% |
| 2024-10 | $63.91 | $56.70 | $7.21 | 16,464,378.0 | +6.69% |
| 2024-09 | $59.66 | $54.76 | $4.90 | 20,147,650.0 | -1.68% |
| 2024-08 | $59.68 | $51.86 | $7.82 | 14,445,124.0 | +1.41% |
| 2024-07 | $59.56 | $53.28 | $6.28 | 21,625,777.0 | +9.87% |
| 2024-06 | $54.20 | $51.16 | $3.04 | 11,803,867.0 | -0.96% |
| 2024-05 | $55.44 | $51.92 | $3.52 | 12,213,526.0 | +4.10% |
| 2024-04 | $53.72 | $49.32 | $4.40 | 15,000,094.0 | -3.30% |
| 2024-03 | $53.79 | $49.05 | $4.74 | 14,393,421.0 | +7.88% |
| 2024-02 | $50.09 | $46.87 | $3.22 | 19,690,500.0 | +1.26% |
| 2024-01 | $50.42 | $46.53 | $3.89 | 24,362,650.0 | -0.14% |
0.82%
자본화:
|
볼륨(24시간):