Stockscreener 앱 받기
58.61
0.62%
0.36
시간 외 거래:
58.58
-0.03
-0.05%
Invesco Kbw Bank Etf 주식 (KBWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $58.67 | $57.80 | $0.87 | 303,187.0 | +0.62% |
| 2024-09-27 | $58.80 | $58.00 | $0.805 | 376,096.0 | +0.12% |
| 2024-09-26 | $58.38 | $57.48 | $0.895 | 1,957,897.0 | +1.25% |
| 2024-09-25 | $58.12 | $57.33 | $0.79 | 650,951.0 | -1.02% |
| 2024-09-24 | $58.66 | $57.71 | $0.95 | 514,437.0 | -0.70% |
| 2024-09-23 | $59.09 | $58.32 | $0.77 | 564,521.0 | -1.22% |
| 2024-09-20 | $59.39 | $58.84 | $0.55 | 1,059,461.0 | -0.59% |
| 2024-09-19 | $59.65 | $58.42 | $1.23 | 811,810.0 | +2.85% |
| 2024-09-18 | $58.79 | $57.57 | $1.22 | 911,589.0 | +0.10% |
| 2024-09-17 | $58.34 | $57.57 | $0.77 | 796,047.0 | +0.70% |
| 2024-09-16 | $57.49 | $56.82 | $0.67 | 803,324.0 | +1.45% |
| 2024-09-13 | $56.91 | $56.27 | $0.64 | 662,586.0 | +0.98% |
| 2024-09-12 | $56.61 | $55.74 | $0.87 | 1,151,276.0 | -0.25% |
| 2024-09-11 | $56.28 | $54.76 | $1.52 | 2,119,902.0 | -0.41% |
| 2024-09-10 | $57.79 | $55.38 | $2.41 | 3,369,595.0 | -1.83% |
| 2024-09-09 | $57.79 | $57.00 | $0.79 | 501,536.0 | +1.82% |
| 2024-09-06 | $58.29 | $56.21 | $2.08 | 1,900,885.0 | -2.50% |
| 2024-09-05 | $58.87 | $57.62 | $1.24 | 495,956.0 | -0.84% |
| 2024-09-04 | $59.08 | $58.08 | $1.00 | 565,121.0 | -0.58% |
Invesco Kbw Bank Etf 주식 (KBWB) 연도별 가격 이력
이 심층 분석에서는 Invesco Kbw Bank Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KBWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Kbw Bank Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Kbw Bank Etf 주식 (KBWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $59.66 | $54.76 | $4.90 | 20,450,837.0 | -1.68% |
| 2024-08 | $59.68 | $51.86 | $7.82 | 14,445,124.0 | +1.41% |
| 2024-07 | $59.56 | $53.28 | $6.28 | 21,625,777.0 | +9.87% |
| 2024-06 | $54.20 | $51.16 | $3.04 | 11,803,867.0 | -0.96% |
| 2024-05 | $55.44 | $51.92 | $3.52 | 12,213,526.0 | +4.10% |
| 2024-04 | $53.72 | $49.32 | $4.40 | 15,000,094.0 | -3.30% |
| 2024-03 | $53.79 | $49.05 | $4.74 | 14,393,421.0 | +7.88% |
| 2024-02 | $50.09 | $46.87 | $3.22 | 19,690,500.0 | +1.26% |
| 2024-01 | $50.42 | $46.53 | $3.89 | 24,362,650.0 | -0.14% |
Invesco Kbw Bank Etf 주식 (KBWB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.04 | $43.59 | $6.45 | 19,477,814.0 | +12.46% |
| 2023-11 | $43.84 | $37.67 | $6.17 | 15,595,080.0 | +15.41% |
| 2023-10 | $40.54 | $36.51 | $4.03 | 32,336,537.0 | -5.42% |
| 2023-09 | $42.83 | $39.18 | $3.65 | 12,023,535.0 | -4.50% |
| 2023-08 | $45.70 | $40.59 | $5.11 | 14,347,433.0 | -8.40% |
| 2023-07 | $46.38 | $40.18 | $6.20 | 35,138,865.0 | +11.60% |
| 2023-06 | $43.01 | $39.06 | $3.95 | 22,154,603.0 | +4.61% |
| 2023-05 | $41.97 | $36.19 | $5.78 | 42,696,992.0 | -5.94% |
| 2023-04 | $44.06 | $40.08 | $3.98 | 33,393,695.0 | -0.60% |
| 2023-03 | $56.71 | $38.92 | $17.79 | 77,036,773.0 | -25.49% |
| 2023-02 | $59.50 | $55.22 | $4.28 | 31,875,009.0 | -2.78% |
| 2023-01 | $57.94 | $51.55 | $6.39 | 21,728,393.0 | +12.24% |
Invesco Kbw Bank Etf 주식 (KBWB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $56.33 | $49.51 | $6.82 | 14,632,610.0 | -7.79% |
| 2022-11 | $56.86 | $51.56 | $5.30 | 10,945,249.0 | +4.75% |
| 2022-10 | $53.87 | $47.50 | $6.37 | 13,057,296.0 | +8.79% |
| 2022-09 | $57.70 | $48.68 | $9.02 | 13,068,001.0 | -9.77% |
| 2022-08 | $59.76 | $54.32 | $5.44 | 12,785,141.0 | -2.21% |
| 2022-07 | $55.84 | $49.74 | $6.10 | 14,825,537.0 | +7.55% |
| 2022-06 | $60.25 | $50.60 | $9.65 | 16,905,153.0 | -13.88% |
| 2022-05 | $60.43 | $53.44 | $6.99 | 29,228,941.0 | +6.22% |
| 2022-04 | $64.56 | $56.48 | $8.08 | 25,238,429.0 | -11.23% |
| 2022-03 | $68.46 | $61.45 | $7.01 | 43,493,591.0 | -7.68% |
| 2022-02 | $75.23 | $64.91 | $10.32 | 28,900,831.0 | -0.40% |
| 2022-01 | $76.47 | $65.32 | $11.15 | 52,634,286.0 | +2.18% |
0.36%
0.35%
자본화:
|
볼륨(24시간):