43.69
price up icon1.22%   0.5137
 
loading

Karooooo Ltd 주식 (KARO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $43.99 $42.58 $1.42 2,035.0 +0.65%
2025-04-28 $43.28 $42.18 $1.10 8,932.0 +1.70%
2025-04-25 $43.14 $41.46 $1.68 19,877.0 -0.82%
2025-04-24 $43.58 $41.50 $2.08 14,470.0 +2.86%
2025-04-23 $42.44 $40.90 $1.54 16,737.0 +2.84%
2025-04-22 $41.01 $38.15 $2.86 15,973.0 +6.11%
2025-04-21 $39.19 $37.73 $1.46 10,453.0 -3.83%
2025-04-17 $40.52 $39.09 $1.43 14,173.0 +0.94%
2025-04-16 $40.56 $38.95 $1.61 20,424.0 -2.34%
2025-04-15 $40.98 $39.20 $1.78 8,968.0 +2.42%
2025-04-14 $41.00 $38.41 $2.59 14,424.0 -1.87%
2025-04-11 $41.02 $39.16 $1.86 17,362.0 -1.06%
2025-04-10 $42.68 $38.66 $4.02 15,100.0 -0.74%
2025-04-09 $43.10 $36.23 $6.88 65,343.0 +10.46%
2025-04-08 $38.90 $35.88 $3.02 16,485.0 -0.54%
2025-04-07 $40.50 $36.00 $4.50 48,598.0 -2.85%
2025-04-04 $39.44 $37.00 $2.44 28,528.0 -4.86%
2025-04-03 $41.10 $39.74 $1.36 29,438.0 -4.45%
2025-04-02 $42.91 $40.50 $2.41 12,685.0 +1.23%
2025-04-01 $42.35 $40.76 $1.59 19,679.0 -2.44%

Karooooo Ltd 주식 (KARO) 연도별 가격 이력

이 심층 분석에서는 Karooooo Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KARO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Karooooo Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Karooooo Ltd 주식 (KARO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $43.99 $35.88 $8.11 399,684.0 +2.16%
2025-03 $46.25 $39.35 $6.90 617,593.0 -6.03%
2025-02 $49.95 $44.39 $5.56 699,241.0 -1.93%
2025-01 $50.54 $43.05 $7.49 1,113,887.0 +2.24%

Karooooo Ltd 주식 (KARO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.00 $43.00 $7.00 782,316.0 +3.24%
2024-11 $45.00 $37.01 $7.99 795,681.0 +12.00%
2024-10 $45.99 $35.51 $10.48 1,107,634.0 +0.93%
2024-09 $43.80 $34.01 $9.79 480,486.0 +3.50%
2024-08 $40.07 $31.59 $8.48 700,211.0 -1.77%
2024-07 $40.87 $28.04 $12.83 626,160.0 +33.04%
2024-06 $37.11 $25.80 $11.31 283,249.0 +1.95%
2024-05 $30.01 $26.00 $4.01 145,224.0 -1.10%
2024-04 $32.00 $23.35 $8.65 150,633.0 +15.96%
2024-03 $26.59 $24.51 $2.08 116,236.0 +0.97%
2024-02 $26.41 $23.50 $2.91 246,178.0 +1.10%
2024-01 $25.65 $23.74 $1.91 100,531.0 +1.03%

Karooooo Ltd 주식 (KARO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.85 $24.23 $1.62 224,131.0 -2.80%
2023-11 $26.49 $22.54 $3.95 188,745.0 +4.17%
2023-10 $26.54 $18.59 $7.95 247,032.0 +20.54%
2023-09 $24.90 $19.52 $5.37 193,852.0 -17.69%
2023-08 $25.25 $22.40 $2.85 162,613.0 -4.20%
2023-07 $26.73 $22.75 $3.98 248,537.0 +7.91%
2023-06 $25.23 $22.40 $2.83 213,689.0 +4.37%
2023-05 $23.48 $20.00 $3.48 117,117.0 -3.69%
2023-04 $24.58 $20.91 $3.67 99,830.0 +0.34%
2023-03 $27.82 $21.50 $6.32 305,938.0 -8.66%
2023-02 $29.99 $24.61 $5.38 497,109.0 +0.40%
2023-01 $27.10 $23.12 $3.98 684,228.0 +8.58%
$368.18
price up icon 0.54%
$99.20
price up icon 0.65%
software_application ADP
$293.23
price up icon 0.43%
$183.66
price up icon 1.74%
$369.95
price up icon 0.27%
$78.61
price up icon 0.50%
자본화:     |  볼륨(24시간):