40.14
price down icon4.45%   -1.87
after-market 시간 외 거래: 40.37 0.23 +0.57%
loading

Karooooo Ltd 주식 (KARO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $41.10 $39.74 $1.36 29,438.0 -4.45%
2025-04-02 $42.91 $40.50 $2.41 12,685.0 +1.23%
2025-04-01 $42.35 $40.76 $1.59 19,679.0 -2.44%
2025-03-31 $42.54 $41.10 $1.44 16,613.0 -0.28%
2025-03-28 $45.18 $42.25 $2.93 15,180.0 -0.88%
2025-03-27 $44.51 $42.75 $1.76 31,699.0 -1.51%
2025-03-26 $44.86 $43.10 $1.76 18,287.0 -1.86%
2025-03-25 $44.82 $43.74 $1.08 14,213.0 +1.41%
2025-03-24 $45.10 $43.14 $1.96 23,141.0 +1.64%
2025-03-21 $43.85 $41.40 $2.45 67,217.0 +4.35%
2025-03-20 $42.73 $41.15 $1.58 20,902.0 +0.17%
2025-03-19 $42.57 $41.00 $1.57 24,819.0 +0.71%
2025-03-18 $41.55 $40.50 $1.05 16,604.0 -1.30%
2025-03-17 $42.25 $40.95 $1.30 41,142.0 +2.87%
2025-03-14 $41.99 $40.40 $1.59 37,005.0 +1.05%
2025-03-13 $41.51 $39.35 $2.16 52,431.0 -4.63%
2025-03-12 $42.00 $41.10 $0.90 10,150.0 +1.62%
2025-03-11 $41.87 $40.32 $1.55 25,856.0 +0.86%
2025-03-10 $42.83 $39.65 $3.18 70,070.0 -4.50%
2025-03-07 $43.40 $41.45 $1.94 36,309.0 +1.06%
2025-03-06 $44.26 $42.26 $2.00 23,341.0 -4.89%
2025-03-05 $45.00 $43.10 $1.90 25,042.0 +1.55%

Karooooo Ltd 주식 (KARO) 연도별 가격 이력

이 심층 분석에서는 Karooooo Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KARO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Karooooo Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Karooooo Ltd 주식 (KARO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $42.91 $39.74 $3.17 91,240.0 -5.64%
2025-03 $46.25 $39.35 $6.90 617,593.0 -6.03%
2025-02 $49.95 $44.39 $5.56 699,241.0 -1.93%
2025-01 $50.54 $43.05 $7.49 1,113,887.0 +2.24%

Karooooo Ltd 주식 (KARO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.00 $43.00 $7.00 782,316.0 +3.24%
2024-11 $45.00 $37.01 $7.99 795,681.0 +12.00%
2024-10 $45.99 $35.51 $10.48 1,107,634.0 +0.93%
2024-09 $43.80 $34.01 $9.79 480,486.0 +3.50%
2024-08 $40.07 $31.59 $8.48 700,211.0 -1.77%
2024-07 $40.87 $28.04 $12.83 626,160.0 +33.04%
2024-06 $37.11 $25.80 $11.31 283,249.0 +1.95%
2024-05 $30.01 $26.00 $4.01 145,224.0 -1.10%
2024-04 $32.00 $23.35 $8.65 150,633.0 +15.96%
2024-03 $26.59 $24.51 $2.08 116,236.0 +0.97%
2024-02 $26.41 $23.50 $2.91 246,178.0 +1.10%
2024-01 $25.65 $23.74 $1.91 100,531.0 +1.03%

Karooooo Ltd 주식 (KARO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.85 $24.23 $1.62 224,131.0 -2.80%
2023-11 $26.49 $22.54 $3.95 188,745.0 +4.17%
2023-10 $26.54 $18.59 $7.95 247,032.0 +20.54%
2023-09 $24.90 $19.52 $5.37 193,852.0 -17.69%
2023-08 $25.25 $22.40 $2.85 162,613.0 -4.20%
2023-07 $26.73 $22.75 $3.98 248,537.0 +7.91%
2023-06 $25.23 $22.40 $2.83 213,689.0 +4.37%
2023-05 $23.48 $20.00 $3.48 117,117.0 -3.69%
2023-04 $24.58 $20.91 $3.67 99,830.0 +0.34%
2023-03 $27.82 $21.50 $6.32 305,938.0 -8.66%
2023-02 $29.99 $24.61 $5.38 497,109.0 +0.40%
2023-01 $27.10 $23.12 $3.98 684,228.0 +8.58%
software_application APP
$261.98
price down icon 9.78%
$82.29
price down icon 18.24%
$165.17
price down icon 4.63%
software_application ADP
$305.39
price down icon 0.60%
$69.85
price down icon 6.24%
$367.25
price down icon 4.80%
자본화:     |  볼륨(24시간):