47.01
price up icon0.48%   0.26
 
loading

Karooooo Ltd 주식 (KARO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $47.86 $46.42 $1.44 40,441.0 +0.80%
2025-06-25 $47.85 $46.48 $1.37 46,372.0 -2.14%
2025-06-24 $47.94 $46.53 $1.41 37,446.0 +1.96%
2025-06-23 $47.88 $46.26 $1.62 62,356.0 -1.04%
2025-06-20 $48.98 $46.00 $2.98 126,330.0 +0.13%
2025-06-18 $48.30 $46.62 $1.68 57,625.0 +1.05%
2025-06-17 $48.07 $45.77 $2.30 71,808.0 +2.09%
2025-06-16 $48.71 $45.20 $3.51 239,750.0 -5.00%
2025-06-13 $49.24 $47.56 $1.68 237,625.0 +1.09%
2025-06-12 $50.64 $47.15 $3.49 856,904.0 -19.84%
2025-06-11 $60.95 $59.21 $1.74 44,097.0 -0.73%
2025-06-10 $60.00 $57.05 $2.95 39,329.0 +4.30%
2025-06-09 $59.30 $57.50 $1.80 23,253.0 -1.46%
2025-06-06 $58.75 $55.34 $3.41 45,901.0 +0.85%
2025-06-05 $58.00 $56.95 $1.05 39,250.0 +0.57%
2025-06-04 $63.00 $56.58 $6.42 43,996.0 -8.83%
2025-06-03 $63.36 $54.50 $8.86 74,110.0 +14.19%
2025-06-02 $57.28 $54.14 $3.14 34,445.0 -0.43%
2025-05-30 $56.73 $54.36 $2.37 22,905.0 +0.00%
2025-05-29 $55.50 $53.98 $1.52 22,609.0 +1.78%
2025-05-28 $55.45 $53.77 $1.67 28,840.0 -0.84%

Karooooo Ltd 주식 (KARO) 연도별 가격 이력

이 심층 분석에서는 Karooooo Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KARO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Karooooo Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Karooooo Ltd 주식 (KARO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $63.36 $45.20 $18.16 2,121,038.0 -15.09%
2025-05 $58.00 $42.58 $15.42 596,086.0 +30.25%
2025-04 $43.99 $35.88 $8.11 412,759.0 +0.16%
2025-03 $46.25 $39.35 $6.90 617,593.0 -6.03%
2025-02 $49.95 $44.39 $5.56 699,241.0 -1.93%
2025-01 $50.54 $43.05 $7.49 1,113,887.0 +2.24%

Karooooo Ltd 주식 (KARO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.00 $43.00 $7.00 782,316.0 +3.24%
2024-11 $45.00 $37.01 $7.99 795,681.0 +12.00%
2024-10 $45.99 $35.51 $10.48 1,107,634.0 +0.93%
2024-09 $43.80 $34.01 $9.79 480,486.0 +3.50%
2024-08 $40.07 $31.59 $8.48 700,211.0 -1.77%
2024-07 $40.87 $28.04 $12.83 626,160.0 +33.04%
2024-06 $37.11 $25.80 $11.31 283,249.0 +1.95%
2024-05 $30.01 $26.00 $4.01 145,224.0 -1.10%
2024-04 $32.00 $23.35 $8.65 150,633.0 +15.96%
2024-03 $26.59 $24.51 $2.08 116,236.0 +0.97%
2024-02 $26.41 $23.50 $2.91 246,178.0 +1.10%
2024-01 $25.65 $23.74 $1.91 100,531.0 +1.03%

Karooooo Ltd 주식 (KARO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.85 $24.23 $1.62 224,131.0 -2.80%
2023-11 $26.49 $22.54 $3.95 188,745.0 +4.17%
2023-10 $26.54 $18.59 $7.95 247,032.0 +20.54%
2023-09 $24.90 $19.52 $5.37 193,852.0 -17.69%
2023-08 $25.25 $22.40 $2.85 162,613.0 -4.20%
2023-07 $26.73 $22.75 $3.98 248,537.0 +7.91%
2023-06 $25.23 $22.40 $2.83 213,689.0 +4.37%
2023-05 $23.48 $20.00 $3.48 117,117.0 -3.69%
2023-04 $24.58 $20.91 $3.67 99,830.0 +0.34%
2023-03 $27.82 $21.50 $6.32 305,938.0 -8.66%
2023-02 $29.99 $24.61 $5.38 497,109.0 +0.40%
2023-01 $27.10 $23.12 $3.98 684,228.0 +8.58%
$389.06
price up icon 2.73%
software_application ADP
$298.26
price down icon 4.41%
$206.19
price up icon 0.78%
$111.75
price down icon 1.85%
$385.85
price down icon 0.44%
$93.40
price up icon 2.83%
자본화:     |  볼륨(24시간):