Stockscreener 앱 받기
1.36
2.16%
-0.03
시간 외 거래:
1.35
-0.01
-0.74%
Jiuzi Holdings Inc 주식 (JZXN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $1.42 | $1.34 | $0.08 | 70,982.0 | -2.16% |
| 2026-08-14 | $1.41 | $1.37 | $0.0429 | 88,566.0 | -2.11% |
| 2026-08-13 | $1.48 | $1.32 | $0.1642 | 84,966.0 | -1.39% |
| 2026-08-12 | $1.50 | $1.41 | $0.0863 | 106,797.0 | -2.04% |
| 2026-08-11 | $1.52 | $1.47 | $0.05 | 125,756.0 | -3.29% |
| 2026-08-10 | $1.58 | $1.40 | $0.1798 | 232,458.0 | -1.30% |
| 2026-08-07 | $1.60 | $1.52 | $0.08 | 266,183.0 | -1.28% |
| 2026-08-06 | $1.95 | $1.51 | $0.44 | 1,355,479.0 | -3.11% |
| 2026-08-05 | $1.70 | $1.55 | $0.15 | 458,854.0 | -1.23% |
| 2026-08-04 | $1.74 | $1.46 | $0.275 | 742,408.0 | +6.54% |
| 2026-08-03 | $1.60 | $1.41 | $0.186 | 508,149.0 | +5.52% |
| 2026-07-31 | $1.48 | $1.32 | $0.16 | 464,854.0 | +9.02% |
| 2026-07-30 | $1.41 | $1.28 | $0.13 | 443,046.0 | +4.72% |
| 2026-07-29 | $1.31 | $1.20 | $0.11 | 200,589.0 | -4.51% |
| 2026-07-28 | $1.37 | $1.26 | $0.11 | 430,629.0 | -1.48% |
| 2026-07-27 | $1.67 | $1.30 | $0.37 | 14,236,599.0 | +13.45% |
| 2026-07-24 | $1.26 | $1.18 | $0.0753 | 172,129.0 | -8.46% |
| 2026-07-23 | $1.34 | $1.18 | $0.16 | 364,598.0 | +1.56% |
| 2026-07-22 | $1.41 | $1.14 | $0.27 | 1,637,371.0 | -33.68% |
| 2026-07-21 | $2.37 | $1.12 | $1.25 | 34,445,121.0 | +67.83% |
| 2026-07-20 | $1.18 | $1.12 | $0.06 | 194,406.0 | -1.71% |
Jiuzi Holdings Inc 주식 (JZXN) 연도별 가격 이력
이 심층 분석에서는 Jiuzi Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JZXN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jiuzi Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jiuzi Holdings Inc 주식 (JZXN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.95 | $1.32 | $0.63 | 4,111,580.0 | -6.21% |
| 2026-07 | $3.23 | $1.04 | $2.19 | 202,751,788.0 | +39.42% |
| 2026-06 | $2.83 | $1.03 | $1.80 | 79,643,147.0 | -10.34% |
| 2026-05 | $1.88 | $0.86 | $1.02 | 105,569,740.0 | +26.07% |
| 2026-04 | $1.15 | $0.8785 | $0.2715 | 1,267,296.0 | -2.84% |
| 2026-03 | $1.67 | $0.75 | $0.9199 | 64,416,890.0 | -17.65% |
| 2026-02 | $2.81 | $1.03 | $1.78 | 131,288,027.0 | -10.85% |
| 2026-01 | $2.05 | $1.21 | $0.84 | 10,668,284.0 | -25.43% |
Jiuzi Holdings Inc 주식 (JZXN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.50 | $0.119 | $8.38 | 28,762,851.0 | +836.84% |
| 2025-11 | $0.30 | $0.172 | $0.128 | 29,690,303.0 | -41.01% |
| 2025-10 | $0.4802 | $0.251 | $0.2292 | 243,933,722.0 | -24.67% |
| 2025-09 | $2.38 | $0.40 | $1.98 | 109,621,492.0 | -47.85% |
| 2025-08 | $1.19 | $0.82 | $0.37 | 5,474,190.0 | -32.23% |
| 2025-07 | $1.29 | $0.9021 | $0.3879 | 1,464,939.0 | +29.51% |
| 2025-06 | $4.69 | $0.84 | $3.85 | 9,526,921.0 | -79.23% |
| 2025-05 | $5.10 | $2.01 | $3.09 | 2,424,863.0 | +96.46% |
| 2025-04 | $7.82 | $1.54 | $6.28 | 7,405,986.0 | -50.11% |
| 2025-03 | $5.50 | $3.00 | $2.50 | 580,526.0 | +28.93% |
| 2025-02 | $6.46 | $1.81 | $4.65 | 1,907,496.0 | +78.89% |
| 2025-01 | $2.55 | $1.30 | $1.25 | 3,795,724.0 | +42.83% |
Jiuzi Holdings Inc 주식 (JZXN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $1.02 | $1.23 | 15,710,086.0 | +13.39% |
| 2024-11 | $1.67 | $1.26 | $0.4108 | 222,759.0 | -19.11% |
| 2024-10 | $1.89 | $1.28 | $0.61 | 339,484.0 | -14.21% |
| 2024-09 | $1.90 | $0.9981 | $0.9019 | 993,223.0 | +68.54% |
| 2024-08 | $3.20 | $1.01 | $2.19 | 6,897,881.0 | -41.31% |
| 2024-07 | $4.64 | $1.74 | $2.91 | 1,598,451.9 | -60.35% |
| 2024-06 | $5.59 | $3.79 | $1.80 | 317,306.0 | +14.63% |
| 2024-05 | $6.63 | $3.90 | $2.73 | 590,352.8 | -22.69% |
| 2024-04 | $67.60 | $4.48 | $63.12 | 2,958,874.8 | -88.40% |
| 2024-03 | $46.80 | $12.35 | $34.45 | 250,949.8 | +208.85% |
| 2024-02 | $16.51 | $8.58 | $7.93 | 147,536.8 | +66.18% |
| 2024-01 | $12.87 | $7.80 | $5.07 | 62,273.2 | -21.86% |
4.46%
자본화:
|
볼륨(24시간):