Stockscreener 앱 받기
1.09
2.68%
-0.03
Jiuzi Holdings Inc 주식 (JZXN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $1.12 | $1.09 | $0.03 | 58,874.0 | -2.68% |
| 2026-10-15 | $1.14 | $1.09 | $0.05 | 94,838.0 | +1.82% |
| 2026-10-14 | $1.16 | $1.08 | $0.0799 | 144,020.0 | +0.92% |
| 2026-10-13 | $1.11 | $1.07 | $0.04 | 156,646.0 | +0.93% |
| 2026-10-12 | $1.24 | $1.05 | $0.19 | 6,258,432.0 | -2.70% |
| 2026-10-09 | $1.15 | $1.08 | $0.0691 | 189,330.0 | -2.63% |
| 2026-10-08 | $1.17 | $1.13 | $0.04 | 54,311.0 | -3.39% |
| 2026-10-07 | $1.22 | $1.10 | $0.1198 | 323,144.0 | +7.27% |
| 2026-10-06 | $1.15 | $1.08 | $0.07 | 89,127.0 | -3.51% |
| 2026-10-05 | $1.23 | $1.03 | $0.1999 | 1,352,121.0 | +0.88% |
| 2026-10-02 | $1.14 | $1.09 | $0.05 | 46,183.0 | +4.63% |
| 2026-10-01 | $1.14 | $1.06 | $0.08 | 134,881.0 | -2.70% |
| 2026-09-30 | $1.16 | $1.10 | $0.06 | 54,555.0 | -2.63% |
| 2026-09-29 | $1.16 | $1.11 | $0.045 | 95,403.0 | +0.00% |
| 2026-09-28 | $1.15 | $1.09 | $0.0567 | 80,480.0 | +0.88% |
| 2026-09-25 | $1.17 | $1.12 | $0.05 | 59,105.0 | -2.59% |
| 2026-09-24 | $1.17 | $1.08 | $0.09 | 115,012.0 | +5.45% |
| 2026-09-23 | $1.12 | $1.10 | $0.0251 | 64,772.0 | -2.65% |
| 2026-09-22 | $1.17 | $1.07 | $0.095 | 228,339.0 | +3.20% |
| 2026-09-21 | $1.13 | $1.08 | $0.0499 | 154,230.0 | -1.35% |
| 2026-09-18 | $1.11 | $1.05 | $0.06 | 297,115.0 | -3.48% |
Jiuzi Holdings Inc 주식 (JZXN) 연도별 가격 이력
이 심층 분석에서는 Jiuzi Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JZXN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jiuzi Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jiuzi Holdings Inc 주식 (JZXN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.24 | $1.03 | $0.21 | 8,901,907.0 | -1.80% |
| 2026-09 | $1.94 | $1.04 | $0.90 | 49,689,704.0 | -4.31% |
| 2026-08 | $1.95 | $1.07 | $0.88 | 5,246,399.0 | -20.00% |
| 2026-07 | $3.23 | $1.04 | $2.19 | 202,751,788.0 | +39.42% |
| 2026-06 | $2.83 | $1.03 | $1.80 | 79,643,147.0 | -10.34% |
| 2026-05 | $1.88 | $0.86 | $1.02 | 105,569,740.0 | +26.07% |
| 2026-04 | $1.15 | $0.8785 | $0.2715 | 1,267,296.0 | -2.84% |
| 2026-03 | $1.67 | $0.75 | $0.9199 | 64,416,890.0 | -17.65% |
| 2026-02 | $2.81 | $1.03 | $1.78 | 131,288,027.0 | -10.85% |
| 2026-01 | $2.05 | $1.21 | $0.84 | 10,668,284.0 | -25.43% |
Jiuzi Holdings Inc 주식 (JZXN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.50 | $1.58 | $6.92 | 16,658,973.0 | -76.58% |
| 2025-11 | $12.00 | $6.88 | $5.12 | 742,259.0 | -41.01% |
| 2025-10 | $19.21 | $10.04 | $9.17 | 6,098,341.0 | -24.67% |
| 2025-09 | $95.20 | $16.00 | $79.20 | 2,740,537.0 | -47.85% |
| 2025-08 | $47.60 | $32.80 | $14.80 | 136,854.0 | -32.23% |
| 2025-07 | $51.60 | $36.08 | $15.52 | 36,624.0 | +29.51% |
| 2025-06 | $187.6 | $33.60 | $154.0 | 238,172.0 | -79.23% |
| 2025-05 | $204.0 | $80.40 | $123.6 | 60,622.0 | +96.46% |
| 2025-04 | $312.8 | $61.60 | $251.2 | 185,152.0 | -50.11% |
| 2025-03 | $220.0 | $120.0 | $100.0 | 14,512.0 | +28.93% |
| 2025-02 | $258.4 | $72.40 | $186.0 | 47,687.0 | +78.89% |
| 2025-01 | $102.0 | $52.11 | $49.89 | 94,893.0 | +42.83% |
Jiuzi Holdings Inc 주식 (JZXN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $90.00 | $40.80 | $49.20 | 392,753.0 | +13.39% |
| 2024-11 | $66.83 | $50.40 | $16.43 | 5,568.0 | -19.11% |
| 2024-10 | $75.60 | $51.20 | $24.40 | 8,487.0 | -14.21% |
| 2024-09 | $76.00 | $39.92 | $36.08 | 24,832.0 | +68.54% |
| 2024-08 | $128.0 | $40.40 | $87.60 | 172,448.0 | -41.31% |
| 2024-07 | $185.6 | $69.40 | $116.2 | 39,963.0 | -60.35% |
| 2024-06 | $223.6 | $151.7 | $71.86 | 7,933.0 | +14.63% |
| 2024-05 | $265.2 | $156.0 | $109.2 | 14,760.0 | -22.69% |
| 2024-04 | $2,704.0 | $179.4 | $2,524.6 | 73,970.0 | -88.40% |
| 2024-03 | $1,871.9 | $494.0 | $1,377.9 | 6,272.0 | +208.85% |
| 2024-02 | $660.4 | $343.1 | $317.3 | 3,687.0 | +66.18% |
| 2024-01 | $514.8 | $312.0 | $202.8 | 1,555.0 | -21.86% |
3.05%
5.10%
자본화:
|
볼륨(24시간):