0.8405
price up icon2.50%   0.0205
after-market 시간 외 거래: .85 0.0095 +1.13%
loading

Jiuzi Holdings Inc 주식 (JZXN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-02 $0.8524 $0.83 $0.0224 22,214.0 +2.50%
2025-08-29 $0.8438 $0.82 $0.0238 336,360.0 -4.36%
2025-08-28 $0.875 $0.822 $0.053 400,281.0 +2.07%
2025-08-27 $0.89 $0.8224 $0.0676 322,229.0 -1.37%
2025-08-26 $0.88 $0.8222 $0.0578 264,767.0 -2.47%
2025-08-25 $0.8897 $0.825 $0.0647 186,733.0 -1.36%
2025-08-22 $0.92 $0.843 $0.077 283,265.0 +4.23%
2025-08-21 $0.90 $0.8292 $0.0708 273,133.0 -3.04%
2025-08-20 $0.90 $0.834 $0.066 247,924.0 -2.93%
2025-08-19 $0.93 $0.88 $0.05 376,535.0 -1.67%
2025-08-18 $0.94 $0.85 $0.09 274,712.0 -1.31%
2025-08-15 $0.99 $0.8738 $0.1162 263,759.0 -11.01%
2025-08-14 $1.10 $0.8385 $0.2615 386,658.0 +21.16%
2025-08-13 $0.925 $0.83 $0.095 300,807.0 +0.29%
2025-08-12 $0.875 $0.8318 $0.0432 267,031.0 -3.28%
2025-08-11 $0.93 $0.852 $0.078 343,214.0 -3.14%
2025-08-08 $0.9599 $0.91 $0.0499 173,982.0 -2.34%
2025-08-07 $0.98 $0.93 $0.05 218,322.0 +0.00%
2025-08-06 $1.05 $0.935 $0.115 137,001.0 -9.62%
2025-08-05 $1.07 $1.01 $0.06 142,044.0 +1.96%

Jiuzi Holdings Inc 주식 (JZXN) 연도별 가격 이력

이 심층 분석에서는 Jiuzi Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JZXN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jiuzi Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jiuzi Holdings Inc 주식 (JZXN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $0.8524 $0.83 $0.0224 44,428.0 +2.50%
2025-08 $1.19 $0.82 $0.37 5,474,190.0 -32.23%
2025-07 $1.29 $0.9021 $0.3879 1,464,939.0 +29.51%
2025-06 $4.69 $0.84 $3.85 9,526,921.0 -79.23%
2025-05 $5.10 $2.01 $3.09 2,424,863.0 +96.46%
2025-04 $7.82 $1.54 $6.28 7,405,986.0 -50.11%
2025-03 $5.50 $3.00 $2.50 580,526.0 +28.93%
2025-02 $6.46 $1.81 $4.65 1,907,496.0 +78.89%
2025-01 $2.55 $1.30 $1.25 3,795,724.0 +42.83%

Jiuzi Holdings Inc 주식 (JZXN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.25 $1.02 $1.23 15,710,086.0 +13.39%
2024-11 $1.67 $1.26 $0.4108 222,759.0 -19.11%
2024-10 $1.89 $1.28 $0.61 339,484.0 -14.21%
2024-09 $1.90 $0.9981 $0.9019 993,223.0 +68.54%
2024-08 $3.20 $1.01 $2.19 6,897,881.0 -41.31%
2024-07 $4.64 $1.74 $2.91 1,598,451.9 -60.35%
2024-06 $5.59 $3.79 $1.80 317,306.0 +14.63%
2024-05 $6.63 $3.90 $2.73 590,352.8 -22.69%
2024-04 $67.60 $4.48 $63.12 2,958,874.8 -88.40%
2024-03 $46.80 $12.35 $34.45 250,949.8 +208.85%
2024-02 $16.51 $8.58 $7.93 147,536.8 +66.18%
2024-01 $12.87 $7.80 $5.07 62,273.2 -21.86%

Jiuzi Holdings Inc 주식 (JZXN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.21 $7.02 $5.19 696,068.4 +21.60%
2023-11 $10.25 $7.29 $2.96 33,567.2 -4.59%
2023-10 $12.33 $8.46 $3.87 50,882.5 -14.68%
2023-09 $17.81 $10.53 $7.28 438,760.5 -17.08%
2023-08 $19.50 $11.80 $7.70 99,429.5 -27.89%
2023-07 $73.84 $1.72 $72.12 3,073,959.8 +925.82%
2023-06 $2.73 $1.72 $1.01 1,318,647.7 -14.19%
2023-05 $4.78 $1.85 $2.94 3,801,091.5 -35.77%
2023-04 $4.03 $1.44 $2.59 5,634,394.1 +77.35%
2023-03 $2.42 $1.76 $0.6617 760,183.0 -13.25%
2023-02 $3.54 $1.82 $1.72 3,789,752.1 -6.89%
2023-01 $3.38 $1.48 $1.90 3,462,756.1 +55.13%
$19.11
price up icon 3.75%
$57.28
price down icon 0.21%
auto_truck_dealerships VVV
$38.43
price down icon 0.90%
auto_truck_dealerships ABG
$253.35
price up icon 0.72%
auto_truck_dealerships GPI
$467.27
price up icon 0.54%
auto_truck_dealerships AN
$220.14
price up icon 0.48%
자본화:     |  볼륨(24시간):