1.11
price up icon1.83%   0.02
after-market 시간 외 거래: 1.07 -0.04 -3.60%
loading

Jiuzi Holdings Inc 주식 (JZXN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $1.22 $0.9751 $0.2437 2,238,724.0 +1.83%
2025-09-24 $2.38 $1.01 $1.37 66,350,534.0 -32.72%
2025-09-23 $1.68 $1.19 $0.49 26,258,706.0 +44.64%
2025-09-22 $1.14 $1.03 $0.1113 63,363.0 +4.67%
2025-09-19 $1.38 $1.00 $0.38 621,745.0 +8.06%
2025-09-18 $1.03 $0.95 $0.0768 122,580.0 -0.98%
2025-09-17 $1.02 $0.995 $0.025 216,441.0 -1.96%
2025-09-16 $1.05 $0.9494 $0.1006 286,093.0 -1.92%
2025-09-15 $1.11 $1.01 $0.10 229,224.0 +0.97%
2025-09-12 $1.09 $1.00 $0.09 246,300.0 +0.00%
2025-09-11 $1.03 $0.922 $0.108 216,897.0 +3.46%
2025-09-10 $1.12 $0.895 $0.225 568,222.0 +10.92%
2025-09-09 $0.90 $0.81 $0.09 278,487.0 +10.81%
2025-09-08 $0.81 $0.7851 $0.0249 328,694.0 +0.73%
2025-09-05 $0.8104 $0.78 $0.0304 28,865.0 -4.05%
2025-09-04 $0.84 $0.80 $0.04 18,626.0 +0.34%
2025-09-03 $0.8409 $0.8203 $0.0206 8,359.0 -0.63%
2025-09-02 $0.8524 $0.83 $0.0224 22,214.0 +2.50%
2025-08-29 $0.8438 $0.82 $0.0238 336,360.0 -4.36%
2025-08-28 $0.875 $0.822 $0.053 400,281.0 +2.07%
2025-08-27 $0.89 $0.8224 $0.0676 322,229.0 -1.37%
2025-08-26 $0.88 $0.8222 $0.0578 264,767.0 -2.47%

Jiuzi Holdings Inc 주식 (JZXN) 연도별 가격 이력

이 심층 분석에서는 Jiuzi Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JZXN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jiuzi Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jiuzi Holdings Inc 주식 (JZXN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $2.38 $0.78 $1.60 100,342,798.0 +35.37%
2025-08 $1.19 $0.82 $0.37 5,474,190.0 -32.23%
2025-07 $1.29 $0.9021 $0.3879 1,464,939.0 +29.51%
2025-06 $4.69 $0.84 $3.85 9,526,921.0 -79.23%
2025-05 $5.10 $2.01 $3.09 2,424,863.0 +96.46%
2025-04 $7.82 $1.54 $6.28 7,405,986.0 -50.11%
2025-03 $5.50 $3.00 $2.50 580,526.0 +28.93%
2025-02 $6.46 $1.81 $4.65 1,907,496.0 +78.89%
2025-01 $2.55 $1.30 $1.25 3,795,724.0 +42.83%

Jiuzi Holdings Inc 주식 (JZXN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.25 $1.02 $1.23 15,710,086.0 +13.39%
2024-11 $1.67 $1.26 $0.4108 222,759.0 -19.11%
2024-10 $1.89 $1.28 $0.61 339,484.0 -14.21%
2024-09 $1.90 $0.9981 $0.9019 993,223.0 +68.54%
2024-08 $3.20 $1.01 $2.19 6,897,881.0 -41.31%
2024-07 $4.64 $1.74 $2.91 1,598,451.9 -60.35%
2024-06 $5.59 $3.79 $1.80 317,306.0 +14.63%
2024-05 $6.63 $3.90 $2.73 590,352.8 -22.69%
2024-04 $67.60 $4.48 $63.12 2,958,874.8 -88.40%
2024-03 $46.80 $12.35 $34.45 250,949.8 +208.85%
2024-02 $16.51 $8.58 $7.93 147,536.8 +66.18%
2024-01 $12.87 $7.80 $5.07 62,273.2 -21.86%

Jiuzi Holdings Inc 주식 (JZXN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.21 $7.02 $5.19 696,068.4 +21.60%
2023-11 $10.25 $7.29 $2.96 33,567.2 -4.59%
2023-10 $12.33 $8.46 $3.87 50,882.5 -14.68%
2023-09 $17.81 $10.53 $7.28 438,760.5 -17.08%
2023-08 $19.50 $11.80 $7.70 99,429.5 -27.89%
2023-07 $73.84 $1.72 $72.12 3,073,959.8 +925.82%
2023-06 $2.73 $1.72 $1.01 1,318,647.7 -14.19%
2023-05 $4.78 $1.85 $2.94 3,801,091.5 -35.77%
2023-04 $4.03 $1.44 $2.59 5,634,394.1 +77.35%
2023-03 $2.42 $1.76 $0.6617 760,183.0 -13.25%
2023-02 $3.54 $1.82 $1.72 3,789,752.1 -6.89%
2023-01 $3.38 $1.48 $1.90 3,462,756.1 +55.13%
$37.02
price down icon 2.19%
$57.38
price down icon 1.22%
auto_truck_dealerships ABG
$236.31
price down icon 2.47%
auto_truck_dealerships VVV
$36.81
price down icon 1.31%
auto_truck_dealerships GPI
$435.83
price down icon 2.76%
auto_truck_dealerships KMX
$45.60
price down icon 20.07%
자본화:     |  볼륨(24시간):