Stockscreener 앱 받기
1.11
7.77%
0.08
시장 영업 전:
1.10
-0.01
-0.90%
Jiuzi Holdings Inc 주식 (JZXN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $1.15 | $1.04 | $0.11 | 121,301.0 | +7.77% |
| 2026-05-21 | $1.05 | $1.02 | $0.03 | 72,962.0 | +0.98% |
| 2026-05-20 | $1.11 | $0.9282 | $0.1818 | 307,997.0 | -5.56% |
| 2026-05-19 | $1.20 | $1.00 | $0.20 | 356,851.0 | -8.47% |
| 2026-05-18 | $1.32 | $1.15 | $0.17 | 506,818.0 | -12.59% |
| 2026-05-15 | $1.39 | $1.12 | $0.27 | 8,899,669.0 | +14.41% |
| 2026-05-14 | $1.34 | $1.15 | $0.19 | 384,219.0 | +2.61% |
| 2026-05-13 | $1.61 | $1.11 | $0.50 | 1,794,449.0 | -3.36% |
| 2026-05-12 | $1.38 | $1.15 | $0.23 | 971,033.0 | -11.19% |
| 2026-05-11 | $1.88 | $1.23 | $0.65 | 91,083,350.0 | +48.07% |
| 2026-05-08 | $0.94 | $0.8823 | $0.0577 | 82,512.0 | +0.33% |
| 2026-05-07 | $0.9228 | $0.86 | $0.0628 | 217,182.0 | +2.43% |
| 2026-05-06 | $0.90 | $0.8702 | $0.0298 | 13,629.0 | -2.43% |
| 2026-05-05 | $0.9025 | $0.86 | $0.0425 | 40,562.0 | +2.56% |
| 2026-05-04 | $0.9599 | $0.88 | $0.0799 | 30,739.0 | -5.90% |
| 2026-05-01 | $0.9599 | $0.8808 | $0.0791 | 79,408.0 | +1.64% |
| 2026-04-30 | $0.98 | $0.9146 | $0.0654 | 43,761.0 | -7.99% |
| 2026-04-29 | $1.01 | $0.96 | $0.0469 | 22,440.0 | -2.91% |
| 2026-04-28 | $1.04 | $0.95 | $0.095 | 38,633.0 | +6.97% |
Jiuzi Holdings Inc 주식 (JZXN) 연도별 가격 이력
이 심층 분석에서는 Jiuzi Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JZXN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jiuzi Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jiuzi Holdings Inc 주식 (JZXN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.88 | $0.86 | $1.02 | 105,083,982.0 | +20.64% |
| 2026-04 | $1.15 | $0.8785 | $0.2715 | 1,267,296.0 | -2.84% |
| 2026-03 | $1.67 | $0.75 | $0.9199 | 64,416,890.0 | -17.65% |
| 2026-02 | $2.81 | $1.03 | $1.78 | 131,288,027.0 | -10.85% |
| 2026-01 | $2.05 | $1.21 | $0.84 | 10,668,284.0 | -25.43% |
Jiuzi Holdings Inc 주식 (JZXN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.50 | $0.119 | $8.38 | 28,762,851.0 | +836.84% |
| 2025-11 | $0.30 | $0.172 | $0.128 | 29,690,303.0 | -41.01% |
| 2025-10 | $0.4802 | $0.251 | $0.2292 | 243,933,722.0 | -24.67% |
| 2025-09 | $2.38 | $0.40 | $1.98 | 109,621,492.0 | -47.85% |
| 2025-08 | $1.19 | $0.82 | $0.37 | 5,474,190.0 | -32.23% |
| 2025-07 | $1.29 | $0.9021 | $0.3879 | 1,464,939.0 | +29.51% |
| 2025-06 | $4.69 | $0.84 | $3.85 | 9,526,921.0 | -79.23% |
| 2025-05 | $5.10 | $2.01 | $3.09 | 2,424,863.0 | +96.46% |
| 2025-04 | $7.82 | $1.54 | $6.28 | 7,405,986.0 | -50.11% |
| 2025-03 | $5.50 | $3.00 | $2.50 | 580,526.0 | +28.93% |
| 2025-02 | $6.46 | $1.81 | $4.65 | 1,907,496.0 | +78.89% |
| 2025-01 | $2.55 | $1.30 | $1.25 | 3,795,724.0 | +42.83% |
Jiuzi Holdings Inc 주식 (JZXN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $1.02 | $1.23 | 15,710,086.0 | +13.39% |
| 2024-11 | $1.67 | $1.26 | $0.4108 | 222,759.0 | -19.11% |
| 2024-10 | $1.89 | $1.28 | $0.61 | 339,484.0 | -14.21% |
| 2024-09 | $1.90 | $0.9981 | $0.9019 | 993,223.0 | +68.54% |
| 2024-08 | $3.20 | $1.01 | $2.19 | 6,897,881.0 | -41.31% |
| 2024-07 | $4.64 | $1.74 | $2.91 | 1,598,451.9 | -60.35% |
| 2024-06 | $5.59 | $3.79 | $1.80 | 317,306.0 | +14.63% |
| 2024-05 | $6.63 | $3.90 | $2.73 | 590,352.8 | -22.69% |
| 2024-04 | $67.60 | $4.48 | $63.12 | 2,958,874.8 | -88.40% |
| 2024-03 | $46.80 | $12.35 | $34.45 | 250,949.8 | +208.85% |
| 2024-02 | $16.51 | $8.58 | $7.93 | 147,536.8 | +66.18% |
| 2024-01 | $12.87 | $7.80 | $5.07 | 62,273.2 | -21.86% |
1.00%
1.42%
자본화:
|
볼륨(24시간):