Stockscreener 앱 받기
0.81
0.61%
-0.005
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $0.83 | $0.77 | $0.06 | 5,351.0 | -0.61% |
| 2024-09-27 | $0.815 | $0.815 | $0.00 | 217.0 | +0.00% |
| 2024-09-26 | $0.815 | $0.815 | $0.00 | 1,047.0 | +8.67% |
| 2024-09-25 | $0.819 | $0.75 | $0.069 | 10,568.0 | -8.54% |
| 2024-09-24 | $0.8419 | $0.785 | $0.0569 | 5,791.0 | +9.33% |
| 2024-09-23 | $0.80 | $0.75 | $0.05 | 3,844.0 | -9.64% |
| 2024-09-20 | $0.84 | $0.77 | $0.07 | 1,277.0 | -2.35% |
| 2024-09-19 | $0.85 | $0.73 | $0.12 | 15,389.0 | +13.33% |
| 2024-09-18 | $0.7698 | $0.75 | $0.0199 | 1,008.0 | -1.30% |
| 2024-09-17 | $0.78 | $0.75 | $0.03 | 1,839.0 | -7.33% |
| 2024-09-16 | $0.85 | $0.71 | $0.14 | 27,866.0 | +9.33% |
| 2024-09-13 | $0.75 | $0.735 | $0.015 | 3,648.0 | +0.67% |
| 2024-09-12 | $0.745 | $0.70 | $0.045 | 3,379.0 | +1.64% |
| 2024-09-11 | $0.769 | $0.733 | $0.036 | 1,077.0 | +0.55% |
| 2024-09-10 | $0.735 | $0.701 | $0.034 | 1,095.0 | -0.82% |
| 2024-09-09 | $0.736 | $0.735 | $0.001 | 1,931.0 | +0.68% |
| 2024-09-06 | $0.76 | $0.73 | $0.03 | 744.0 | -3.44% |
| 2024-09-05 | $0.769 | $0.7309 | $0.0381 | 947.0 | +0.80% |
| 2024-09-04 | $0.80 | $0.69 | $0.11 | 6,190.0 | +2.73% |
Jayud Global Logistics Ltd 주식 (JYD) 연도별 가격 이력
이 심층 분석에서는 Jayud Global Logistics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jayud Global Logistics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $0.85 | $0.58 | $0.27 | 142,633.0 | +19.12% |
| 2024-08 | $0.8677 | $0.50 | $0.3677 | 612,859.0 | +4.60% |
| 2024-07 | $0.82 | $0.47 | $0.35 | 988,488.0 | +17.99% |
| 2024-06 | $0.78 | $0.4199 | $0.3601 | 3,366,901.0 | -18.97% |
| 2024-05 | $0.8894 | $0.6585 | $0.2309 | 987,759.0 | -20.00% |
| 2024-04 | $1.05 | $0.7614 | $0.2886 | 491,889.0 | -11.46% |
| 2024-03 | $1.15 | $0.85 | $0.30 | 308,374.0 | -7.69% |
| 2024-02 | $1.52 | $0.82 | $0.70 | 1,868,705.0 | +23.09% |
| 2024-01 | $1.28 | $0.8208 | $0.4592 | 1,498,526.0 | -23.88% |
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.10 | $1.11 | $1.99 | 9,112,210.0 | -55.06% |
| 2023-11 | $2.70 | $1.73 | $0.9699 | 412,637.0 | +14.88% |
| 2023-10 | $2.72 | $1.67 | $1.05 | 669,892.0 | -13.65% |
| 2023-09 | $2.76 | $1.91 | $0.85 | 663,271.0 | +8.26% |
| 2023-08 | $3.55 | $1.90 | $1.65 | 979,305.0 | -28.13% |
| 2023-07 | $4.19 | $2.88 | $1.32 | 1,846,516.0 | +4.98% |
| 2023-06 | $3.60 | $2.82 | $0.78 | 1,058,399.0 | +2.98% |
| 2023-05 | $4.20 | $2.71 | $1.49 | 7,732,903.0 | -21.07% |
| 2023-04 | $4.58 | $3.26 | $1.32 | 4,572,777.0 | +0.00% |
0.28%
0.23%
자본화:
|
볼륨(24시간):