Stockscreener 앱 받기
1.99
2.58%
0.05
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.99 | $1.91 | $0.08 | 1,749,541.0 | +2.58% |
| 2024-12-19 | $2.00 | $1.93 | $0.07 | 15,330,193.0 | +0.52% |
| 2024-12-18 | $1.95 | $1.76 | $0.19 | 3,131,428.0 | +8.12% |
| 2024-12-17 | $2.06 | $1.73 | $0.33 | 10,859,608.0 | -0.28% |
| 2024-12-16 | $2.20 | $1.69 | $0.51 | 300,576.0 | -17.13% |
| 2024-12-13 | $2.35 | $2.08 | $0.2699 | 106,626.0 | -2.26% |
| 2024-12-12 | $2.30 | $1.86 | $0.44 | 378,853.0 | +14.51% |
| 2024-12-11 | $2.06 | $1.81 | $0.25 | 379,052.0 | +1.05% |
| 2024-12-10 | $1.99 | $1.77 | $0.22 | 231,955.0 | +2.69% |
| 2024-12-09 | $1.98 | $1.32 | $0.66 | 1,244,507.0 | -3.12% |
| 2024-12-06 | $2.24 | $1.38 | $0.8643 | 2,622,974.0 | +30.61% |
| 2024-12-05 | $1.81 | $1.00 | $0.81 | 11,387,845.0 | +45.54% |
| 2024-12-04 | $1.07 | $0.96 | $0.11 | 903,421.0 | -7.34% |
| 2024-12-03 | $1.30 | $0.79 | $0.51 | 10,755,806.0 | +62.66% |
| 2024-12-02 | $1.05 | $0.588 | $0.462 | 1,592,026.0 | -39.63% |
| 2024-11-29 | $1.17 | $1.08 | $0.094 | 13,023.0 | -3.48% |
| 2024-11-27 | $1.24 | $1.13 | $0.11 | 116,053.0 | -7.26% |
| 2024-11-26 | $1.25 | $1.04 | $0.205 | 163,985.0 | +10.71% |
| 2024-11-25 | $1.12 | $0.9136 | $0.2064 | 235,458.0 | +7.69% |
| 2024-11-22 | $1.10 | $0.9251 | $0.175 | 223,224.0 | +2.97% |
Jayud Global Logistics Ltd 주식 (JYD) 연도별 가격 이력
이 심층 분석에서는 Jayud Global Logistics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jayud Global Logistics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $0.588 | $1.76 | 62,723,952.0 | +79.28% |
| 2024-11 | $1.25 | $0.76 | $0.49 | 1,655,807.0 | +30.87% |
| 2024-10 | $1.06 | $0.68 | $0.38 | 730,641.0 | +4.72% |
| 2024-09 | $0.85 | $0.58 | $0.27 | 137,282.0 | +19.12% |
| 2024-08 | $0.8677 | $0.50 | $0.3677 | 612,859.0 | +4.60% |
| 2024-07 | $0.82 | $0.47 | $0.35 | 988,488.0 | +17.99% |
| 2024-06 | $0.78 | $0.4199 | $0.3601 | 3,366,901.0 | -18.97% |
| 2024-05 | $0.8894 | $0.6585 | $0.2309 | 987,759.0 | -20.00% |
| 2024-04 | $1.05 | $0.7614 | $0.2886 | 491,889.0 | -11.46% |
| 2024-03 | $1.15 | $0.85 | $0.30 | 308,374.0 | -7.69% |
| 2024-02 | $1.52 | $0.82 | $0.70 | 1,868,705.0 | +23.09% |
| 2024-01 | $1.28 | $0.8208 | $0.4592 | 1,498,526.0 | -23.88% |
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.10 | $1.11 | $1.99 | 9,112,210.0 | -55.06% |
| 2023-11 | $2.70 | $1.73 | $0.9699 | 412,637.0 | +14.88% |
| 2023-10 | $2.72 | $1.67 | $1.05 | 669,892.0 | -13.65% |
| 2023-09 | $2.76 | $1.91 | $0.85 | 663,271.0 | +8.26% |
| 2023-08 | $3.55 | $1.90 | $1.65 | 979,305.0 | -28.13% |
| 2023-07 | $4.19 | $2.88 | $1.32 | 1,846,516.0 | +4.98% |
| 2023-06 | $3.60 | $2.82 | $0.78 | 1,058,399.0 | +2.98% |
| 2023-05 | $4.20 | $2.71 | $1.49 | 7,732,903.0 | -21.07% |
| 2023-04 | $4.58 | $3.26 | $1.32 | 4,572,777.0 | +0.00% |
1.12%
4.44%
자본화:
|
볼륨(24시간):