Stockscreener 앱 받기
0.83
2.35%
-0.02
시간 외 거래:
.83
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $0.83 | $0.8175 | $0.0125 | 3,620.0 | -2.35% |
| 2024-11-01 | $0.85 | $0.8201 | $0.0299 | 1,643.0 | +0.21% |
| 2024-10-31 | $0.85 | $0.83 | $0.02 | 1,888.0 | -5.76% |
| 2024-10-30 | $0.90 | $0.86 | $0.04 | 12,398.0 | -2.17% |
| 2024-10-29 | $0.92 | $0.80 | $0.12 | 26,937.0 | +4.55% |
| 2024-10-28 | $0.95 | $0.82 | $0.13 | 54,580.0 | +1.15% |
| 2024-10-25 | $0.87 | $0.83 | $0.04 | 7,936.0 | -4.40% |
| 2024-10-24 | $0.91 | $0.82 | $0.09 | 26,915.0 | +7.85% |
| 2024-10-23 | $0.86 | $0.83 | $0.03 | 14,072.0 | -3.01% |
| 2024-10-22 | $0.87 | $0.8021 | $0.0679 | 14,635.0 | +4.19% |
| 2024-10-21 | $0.867 | $0.80 | $0.067 | 12,701.0 | -3.91% |
| 2024-10-18 | $0.87 | $0.775 | $0.095 | 18,346.0 | +11.41% |
| 2024-10-17 | $0.78 | $0.769 | $0.011 | 4,151.0 | +2.96% |
| 2024-10-16 | $0.80 | $0.68 | $0.12 | 27,194.0 | -4.10% |
| 2024-10-15 | $0.8517 | $0.72 | $0.1317 | 53,208.0 | -4.83% |
| 2024-10-14 | $0.97 | $0.7999 | $0.1701 | 19,945.0 | -8.78% |
| 2024-10-11 | $0.96 | $0.909 | $0.051 | 2,119.0 | +0.00% |
| 2024-10-10 | $0.92 | $0.88 | $0.04 | 6,802.0 | -3.19% |
| 2024-10-09 | $0.95 | $0.8425 | $0.1075 | 70,944.0 | +11.24% |
| 2024-10-08 | $0.90 | $0.82 | $0.08 | 6,691.0 | -4.95% |
Jayud Global Logistics Ltd 주식 (JYD) 연도별 가격 이력
이 심층 분석에서는 Jayud Global Logistics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jayud Global Logistics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.85 | $0.8175 | $0.0325 | 8,883.0 | -2.15% |
| 2024-10 | $1.06 | $0.68 | $0.38 | 730,641.0 | +4.72% |
| 2024-09 | $0.85 | $0.58 | $0.27 | 137,282.0 | +19.12% |
| 2024-08 | $0.8677 | $0.50 | $0.3677 | 612,859.0 | +4.60% |
| 2024-07 | $0.82 | $0.47 | $0.35 | 988,488.0 | +17.99% |
| 2024-06 | $0.78 | $0.4199 | $0.3601 | 3,366,901.0 | -18.97% |
| 2024-05 | $0.8894 | $0.6585 | $0.2309 | 987,759.0 | -20.00% |
| 2024-04 | $1.05 | $0.7614 | $0.2886 | 491,889.0 | -11.46% |
| 2024-03 | $1.15 | $0.85 | $0.30 | 308,374.0 | -7.69% |
| 2024-02 | $1.52 | $0.82 | $0.70 | 1,868,705.0 | +23.09% |
| 2024-01 | $1.28 | $0.8208 | $0.4592 | 1,498,526.0 | -23.88% |
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.10 | $1.11 | $1.99 | 9,112,210.0 | -55.06% |
| 2023-11 | $2.70 | $1.73 | $0.9699 | 412,637.0 | +14.88% |
| 2023-10 | $2.72 | $1.67 | $1.05 | 669,892.0 | -13.65% |
| 2023-09 | $2.76 | $1.91 | $0.85 | 663,271.0 | +8.26% |
| 2023-08 | $3.55 | $1.90 | $1.65 | 979,305.0 | -28.13% |
| 2023-07 | $4.19 | $2.88 | $1.32 | 1,846,516.0 | +4.98% |
| 2023-06 | $3.60 | $2.82 | $0.78 | 1,058,399.0 | +2.98% |
| 2023-05 | $4.20 | $2.71 | $1.49 | 7,732,903.0 | -21.07% |
| 2023-04 | $4.58 | $3.26 | $1.32 | 4,572,777.0 | +0.00% |
3.89%
자본화:
|
볼륨(24시간):