Stockscreener 앱 받기
0.87
6.45%
-0.06
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $0.9709 | $0.87 | $0.1009 | 16,639.0 | -6.45% |
| 2026-07-30 | $0.9809 | $0.91 | $0.0709 | 10,035.0 | -6.12% |
| 2026-07-29 | $0.9982 | $0.9621 | $0.0361 | 12,776.0 | -2.88% |
| 2026-07-28 | $1.03 | $0.9143 | $0.1157 | 368,396.0 | +9.41% |
| 2026-07-27 | $0.955 | $0.8505 | $0.1045 | 113,646.0 | +0.25% |
| 2026-07-24 | $0.9722 | $0.8099 | $0.1623 | 71,038.0 | +8.11% |
| 2026-07-23 | $0.91 | $0.771 | $0.139 | 103,715.0 | +4.39% |
| 2026-07-22 | $0.85 | $0.74 | $0.11 | 94,203.0 | +9.98% |
| 2026-07-21 | $0.7921 | $0.7306 | $0.0615 | 35,883.0 | -1.42% |
| 2026-07-20 | $0.7681 | $0.7051 | $0.063 | 43,097.0 | +5.57% |
| 2026-07-17 | $0.7795 | $0.69 | $0.0895 | 74,393.0 | -6.51% |
| 2026-07-16 | $0.85 | $0.6903 | $0.1597 | 2,182,136.0 | +3.34% |
| 2026-07-15 | $0.77 | $0.7105 | $0.0595 | 46,968.0 | +4.93% |
| 2026-07-14 | $0.7509 | $0.7017 | $0.0492 | 36,117.0 | +1.21% |
| 2026-07-13 | $0.75 | $0.7016 | $0.0484 | 13,907.0 | -6.91% |
| 2026-07-10 | $0.80 | $0.7526 | $0.0474 | 19,958.0 | +0.29% |
| 2026-07-09 | $0.83 | $0.7153 | $0.1147 | 267,614.0 | -3.31% |
| 2026-07-08 | $0.84 | $0.755 | $0.085 | 24,198.0 | -2.86% |
| 2026-07-07 | $0.86 | $0.79 | $0.07 | 36,940.0 | +2.05% |
| 2026-07-06 | $0.8625 | $0.778 | $0.0845 | 157,729.0 | +1.78% |
| 2026-07-02 | $0.8999 | $0.7251 | $0.1748 | 26,970.0 | -6.83% |
Jayud Global Logistics Ltd 주식 (JYD) 연도별 가격 이력
이 심층 분석에서는 Jayud Global Logistics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jayud Global Logistics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.03 | $0.69 | $0.34 | 3,785,880.0 | +7.43% |
| 2026-06 | $1.10 | $0.60 | $0.50 | 7,884,039.0 | +16.27% |
| 2026-05 | $5.75 | $0.47 | $5.28 | 23,501,223.0 | -87.31% |
| 2026-04 | $5.50 | $2.70 | $2.80 | 500,840.0 | +85.47% |
| 2026-03 | $3.10 | $2.43 | $0.67 | 353,875.0 | +5.71% |
| 2026-02 | $3.24 | $2.38 | $0.855 | 3,367,538.0 | -15.05% |
| 2026-01 | $5.09 | $3.30 | $1.79 | 2,115,017.0 | -33.99% |
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.00 | $3.33 | $1.67 | 738,170.0 | +24.07% |
| 2025-11 | $4.97 | $2.71 | $2.26 | 1,748,200.0 | -20.67% |
| 2025-10 | $8.00 | $4.62 | $3.38 | 2,008,506.7 | -26.11% |
| 2025-09 | $9.93 | $6.13 | $3.79 | 1,721,973.7 | -21.16% |
| 2025-08 | $10.25 | $8.53 | $1.72 | 189,410.0 | -8.74% |
| 2025-07 | $12.64 | $8.78 | $3.86 | 648,672.5 | -5.44% |
| 2025-06 | $12.00 | $9.12 | $2.88 | 724,882.5 | -7.08% |
| 2025-05 | $25.75 | $9.50 | $16.25 | 5,846,664.7 | +0.79% |
| 2025-04 | $400.0 | $4.50 | $395.5 | 13,500,317.4 | -97.19% |
| 2025-03 | $392.5 | $177.0 | $215.5 | 923,447.3 | +112.43% |
| 2025-02 | $250.4 | $172.5 | $77.90 | 22,760.3 | -2.43% |
| 2025-01 | $238.9 | $94.02 | $144.9 | 1,545,979.5 | +15.94% |
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $172.5 | $29.40 | $143.1 | 1,287,580.1 | +209.01% |
| 2024-11 | $62.50 | $38.00 | $24.50 | 33,116.1 | +30.87% |
| 2024-10 | $53.00 | $34.00 | $19.00 | 14,612.8 | +4.72% |
| 2024-09 | $42.50 | $29.00 | $13.50 | 2,745.6 | +19.12% |
| 2024-08 | $43.38 | $25.00 | $18.38 | 12,257.2 | +4.60% |
| 2024-07 | $41.00 | $23.50 | $17.50 | 19,769.8 | +17.99% |
| 2024-06 | $39.00 | $21.00 | $18.00 | 67,338.0 | -18.97% |
| 2024-05 | $44.47 | $32.92 | $11.54 | 19,755.2 | -20.00% |
| 2024-04 | $52.50 | $38.07 | $14.43 | 9,837.8 | -11.46% |
| 2024-03 | $57.50 | $42.50 | $15.00 | 6,167.5 | -7.69% |
| 2024-02 | $76.00 | $41.00 | $35.00 | 37,374.1 | +23.09% |
| 2024-01 | $64.00 | $41.04 | $22.96 | 29,970.5 | -23.88% |
2.47%
0.56%
자본화:
|
볼륨(24시간):