Stockscreener 앱 받기
4.75
0.64%
0.03
시장 영업 전:
4.89
0.14
+2.95%
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-11 | $4.85 | $4.70 | $0.1478 | 14,096.0 | +0.64% |
| 2026-05-08 | $4.95 | $4.70 | $0.25 | 6,605.0 | -2.68% |
| 2026-05-07 | $4.88 | $3.91 | $0.9699 | 30,733.0 | +1.25% |
| 2026-05-06 | $4.90 | $4.14 | $0.76 | 38,028.0 | +5.51% |
| 2026-05-05 | $4.90 | $4.30 | $0.60 | 34,483.0 | -9.38% |
| 2026-05-04 | $5.40 | $5.01 | $0.39 | 11,167.0 | -3.47% |
| 2026-05-01 | $5.47 | $5.11 | $0.36 | 3,925.0 | -5.46% |
| 2026-04-30 | $5.49 | $4.89 | $0.595 | 10,730.0 | +3.58% |
| 2026-04-29 | $5.46 | $5.08 | $0.38 | 19,173.0 | -2.04% |
| 2026-04-28 | $5.50 | $4.83 | $0.67 | 71,248.0 | +1.60% |
| 2026-04-27 | $5.38 | $4.29 | $1.09 | 141,800.0 | +23.80% |
| 2026-04-24 | $4.46 | $3.99 | $0.4695 | 43,089.0 | +4.91% |
| 2026-04-23 | $4.12 | $3.64 | $0.48 | 65,245.0 | +12.02% |
| 2026-04-22 | $3.74 | $3.24 | $0.50 | 31,461.0 | +13.66% |
| 2026-04-21 | $3.26 | $3.17 | $0.09 | 4,488.0 | -0.92% |
| 2026-04-20 | $3.29 | $3.11 | $0.18 | 32,915.0 | +4.50% |
| 2026-04-17 | $3.20 | $2.97 | $0.2288 | 4,480.0 | -3.72% |
| 2026-04-16 | $3.23 | $2.80 | $0.43 | 21,339.0 | +11.38% |
| 2026-04-15 | $2.90 | $2.82 | $0.08 | 3,124.0 | -0.34% |
| 2026-04-14 | $2.98 | $2.89 | $0.09 | 2,837.0 | -1.36% |
Jayud Global Logistics Ltd 주식 (JYD) 연도별 가격 이력
이 심층 분석에서는 Jayud Global Logistics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jayud Global Logistics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $5.47 | $3.91 | $1.56 | 153,133.0 | -13.48% |
| 2026-04 | $5.50 | $2.70 | $2.80 | 500,840.0 | +85.47% |
| 2026-03 | $3.10 | $2.43 | $0.67 | 353,875.0 | +5.71% |
| 2026-02 | $3.24 | $2.38 | $0.855 | 3,367,538.0 | -15.05% |
| 2026-01 | $5.09 | $3.30 | $1.79 | 2,115,017.0 | -33.99% |
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.00 | $3.33 | $1.67 | 738,170.0 | +24.07% |
| 2025-11 | $4.97 | $2.71 | $2.26 | 1,748,200.0 | -20.67% |
| 2025-10 | $8.00 | $4.62 | $3.38 | 2,008,506.7 | -26.11% |
| 2025-09 | $9.93 | $6.13 | $3.79 | 1,721,973.7 | -21.16% |
| 2025-08 | $10.25 | $8.53 | $1.72 | 189,410.0 | -8.74% |
| 2025-07 | $12.64 | $8.78 | $3.86 | 648,672.5 | -5.44% |
| 2025-06 | $12.00 | $9.12 | $2.88 | 724,882.5 | -7.08% |
| 2025-05 | $25.75 | $9.50 | $16.25 | 5,846,664.7 | +0.79% |
| 2025-04 | $400.0 | $4.50 | $395.5 | 13,500,317.4 | -97.19% |
| 2025-03 | $392.5 | $177.0 | $215.5 | 923,447.3 | +112.43% |
| 2025-02 | $250.4 | $172.5 | $77.90 | 22,760.3 | -2.43% |
| 2025-01 | $238.9 | $94.02 | $144.9 | 1,545,979.5 | +15.94% |
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $172.5 | $29.40 | $143.1 | 1,287,580.1 | +209.01% |
| 2024-11 | $62.50 | $38.00 | $24.50 | 33,116.1 | +30.87% |
| 2024-10 | $53.00 | $34.00 | $19.00 | 14,612.8 | +4.72% |
| 2024-09 | $42.50 | $29.00 | $13.50 | 2,745.6 | +19.12% |
| 2024-08 | $43.38 | $25.00 | $18.38 | 12,257.2 | +4.60% |
| 2024-07 | $41.00 | $23.50 | $17.50 | 19,769.8 | +17.99% |
| 2024-06 | $39.00 | $21.00 | $18.00 | 67,338.0 | -18.97% |
| 2024-05 | $44.47 | $32.92 | $11.54 | 19,755.2 | -20.00% |
| 2024-04 | $52.50 | $38.07 | $14.43 | 9,837.8 | -11.46% |
| 2024-03 | $57.50 | $42.50 | $15.00 | 6,167.5 | -7.69% |
| 2024-02 | $76.00 | $41.00 | $35.00 | 37,374.1 | +23.09% |
| 2024-01 | $64.00 | $41.04 | $22.96 | 29,970.5 | -23.88% |
1.27%
2.38%
자본화:
|
볼륨(24시간):