Stockscreener 앱 받기
0.1697
12.61%
0.019
시간 외 거래:
.16
-0.0097
-5.72%
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $0.18 | $0.1509 | $0.0291 | 1,978,055.0 | +12.61% |
| 2025-09-04 | $0.1629 | $0.146 | $0.0169 | 929,286.0 | -7.86% |
| 2025-09-03 | $0.177 | $0.1633 | $0.0137 | 826,457.0 | -2.07% |
| 2025-09-02 | $0.176 | $0.1652 | $0.0108 | 591,736.0 | -4.24% |
| 2025-08-29 | $0.1768 | $0.173 | $0.0038 | 592,481.0 | -2.30% |
| 2025-08-28 | $0.18 | $0.176 | $0.004 | 233,418.0 | +1.13% |
| 2025-08-27 | $0.1783 | $0.1706 | $0.0077 | 447,548.0 | -1.94% |
| 2025-08-26 | $0.1871 | $0.1788 | $0.0083 | 554,940.0 | -4.61% |
| 2025-08-25 | $0.1932 | $0.1813 | $0.0119 | 457,033.0 | +0.96% |
| 2025-08-22 | $0.187 | $0.1781 | $0.0089 | 616,933.0 | +3.32% |
| 2025-08-21 | $0.19 | $0.1725 | $0.0175 | 443,810.0 | -0.06% |
| 2025-08-20 | $0.184 | $0.18 | $0.00402 | 676,085.0 | -3.16% |
| 2025-08-19 | $0.19 | $0.1841 | $0.0059 | 415,387.0 | +0.70% |
| 2025-08-18 | $0.1931 | $0.1831 | $0.010 | 294,654.0 | -1.21% |
| 2025-08-15 | $0.20 | $0.1857 | $0.0143 | 325,272.0 | -0.07% |
| 2025-08-14 | $0.1961 | $0.184 | $0.0121 | 729,775.0 | -2.74% |
| 2025-08-13 | $0.1961 | $0.193 | $0.0031 | 262,729.0 | +0.16% |
| 2025-08-12 | $0.1987 | $0.193 | $0.0057 | 619,363.0 | -2.03% |
| 2025-08-11 | $0.20 | $0.1833 | $0.0167 | 681,138.0 | -0.81% |
| 2025-08-08 | $0.20 | $0.195 | $0.00499 | 246,234.0 | +1.02% |
Jayud Global Logistics Ltd 주식 (JYD) 연도별 가격 이력
이 심층 분석에서는 Jayud Global Logistics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jayud Global Logistics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.18 | $0.146 | $0.034 | 6,303,589.0 | -2.69% |
| 2025-08 | $0.205 | $0.1706 | $0.0344 | 9,470,500.0 | -8.74% |
| 2025-07 | $0.2529 | $0.1756 | $0.0773 | 32,433,625.0 | -5.44% |
| 2025-06 | $0.24 | $0.1824 | $0.0576 | 36,244,127.0 | -7.08% |
| 2025-05 | $0.515 | $0.19 | $0.325 | 292,333,237.0 | +0.79% |
| 2025-04 | $8.00 | $0.09 | $7.91 | 675,015,869.0 | -97.19% |
| 2025-03 | $7.85 | $3.54 | $4.31 | 46,172,363.0 | +112.43% |
| 2025-02 | $5.01 | $3.45 | $1.56 | 1,138,017.0 | -2.43% |
| 2025-01 | $4.78 | $1.88 | $2.90 | 77,298,975.0 | +15.94% |
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.45 | $0.588 | $2.86 | 64,379,007.0 | +209.01% |
| 2024-11 | $1.25 | $0.76 | $0.49 | 1,655,807.0 | +30.87% |
| 2024-10 | $1.06 | $0.68 | $0.38 | 730,641.0 | +4.72% |
| 2024-09 | $0.85 | $0.58 | $0.27 | 137,282.0 | +19.12% |
| 2024-08 | $0.8677 | $0.50 | $0.3677 | 612,859.0 | +4.60% |
| 2024-07 | $0.82 | $0.47 | $0.35 | 988,488.0 | +17.99% |
| 2024-06 | $0.78 | $0.4199 | $0.3601 | 3,366,901.0 | -18.97% |
| 2024-05 | $0.8894 | $0.6585 | $0.2309 | 987,759.0 | -20.00% |
| 2024-04 | $1.05 | $0.7614 | $0.2886 | 491,889.0 | -11.46% |
| 2024-03 | $1.15 | $0.85 | $0.30 | 308,374.0 | -7.69% |
| 2024-02 | $1.52 | $0.82 | $0.70 | 1,868,705.0 | +23.09% |
| 2024-01 | $1.28 | $0.8208 | $0.4592 | 1,498,526.0 | -23.88% |
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.10 | $1.11 | $1.99 | 9,112,210.0 | -55.06% |
| 2023-11 | $2.70 | $1.73 | $0.9699 | 412,637.0 | +14.88% |
| 2023-10 | $2.72 | $1.67 | $1.05 | 669,892.0 | -13.65% |
| 2023-09 | $2.76 | $1.91 | $0.85 | 663,271.0 | +8.26% |
| 2023-08 | $3.55 | $1.90 | $1.65 | 979,305.0 | -28.13% |
| 2023-07 | $4.19 | $2.88 | $1.32 | 1,846,516.0 | +4.98% |
| 2023-06 | $3.60 | $2.82 | $0.78 | 1,058,399.0 | +2.98% |
| 2023-05 | $4.20 | $2.71 | $1.49 | 7,732,903.0 | -21.07% |
| 2023-04 | $4.58 | $3.26 | $1.32 | 4,572,777.0 | +0.00% |
0.33%
1.70%
자본화:
|
볼륨(24시간):