loading

Jayud Global Logistics Ltd 주식 (JYD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-22 $5.49 $5.10 $0.39 126,058.0 -5.16%
2025-10-21 $5.64 $5.28 $0.3628 102,373.0 +1.88%
2025-10-20 $5.58 $5.20 $0.38 30,007.0 +0.00%
2025-10-17 $5.50 $4.88 $0.62 38,922.0 +5.13%
2025-10-16 $5.70 $5.00 $0.70 62,087.0 -12.59%
2025-10-15 $6.60 $5.54 $1.06 107,030.0 -11.59%
2025-10-14 $6.85 $5.50 $1.35 152,998.0 +13.10%
2025-10-13 $6.33 $4.62 $1.71 133,847.0 -12.98%
2025-10-10 $6.83 $6.11 $0.72 58,632.0 -2.06%
2025-10-09 $7.32 $6.58 $0.745 81,213.1 +0.81%
2025-10-08 $6.75 $6.50 $0.25 29,113.2 -1.46%
2025-10-07 $6.92 $6.50 $0.41 28,917.1 -1.44%
2025-10-06 $7.00 $6.50 $0.50 35,530.9 -3.41%
2025-10-03 $7.20 $6.05 $1.15 159,371.5 -6.13%
2025-10-02 $7.75 $7.35 $0.40 34,196.2 +0.33%
2025-10-01 $8.00 $7.05 $0.95 103,196.7 +11.13%
2025-09-30 $7.23 $6.78 $0.445 19,140.4 -3.85%
2025-09-29 $7.24 $6.62 $0.615 23,488.9 +0.56%
2025-09-26 $7.60 $7.00 $0.59 32,218.6 -2.27%
2025-09-25 $7.75 $7.05 $0.70 67,221.5 -5.03%
2025-09-24 $7.72 $7.02 $0.705 1,026,633.5 -7.71%
2025-09-23 $8.60 $7.80 $0.80 47,983.0 -5.63%

Jayud Global Logistics Ltd 주식 (JYD) 연도별 가격 이력

이 심층 분석에서는 Jayud Global Logistics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jayud Global Logistics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $8.00 $4.62 $3.38 1,283,492.7 -25.09%
2025-09 $9.93 $6.13 $3.79 1,721,973.7 -21.16%
2025-08 $10.25 $8.53 $1.72 189,410.0 -8.74%
2025-07 $12.64 $8.78 $3.86 648,672.5 -5.44%
2025-06 $12.00 $9.12 $2.88 724,882.5 -7.08%
2025-05 $25.75 $9.50 $16.25 5,846,664.7 +0.79%
2025-04 $400.0 $4.50 $395.5 13,500,317.4 -97.19%
2025-03 $392.5 $177.0 $215.5 923,447.3 +112.43%
2025-02 $250.4 $172.5 $77.90 22,760.3 -2.43%
2025-01 $238.9 $94.02 $144.9 1,545,979.5 +15.94%

Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $172.5 $29.40 $143.1 1,287,580.1 +209.01%
2024-11 $62.50 $38.00 $24.50 33,116.1 +30.87%
2024-10 $53.00 $34.00 $19.00 14,612.8 +4.72%
2024-09 $42.50 $29.00 $13.50 2,745.6 +19.12%
2024-08 $43.38 $25.00 $18.38 12,257.2 +4.60%
2024-07 $41.00 $23.50 $17.50 19,769.8 +17.99%
2024-06 $39.00 $21.00 $18.00 67,338.0 -18.97%
2024-05 $44.47 $32.92 $11.54 19,755.2 -20.00%
2024-04 $52.50 $38.07 $14.43 9,837.8 -11.46%
2024-03 $57.50 $42.50 $15.00 6,167.5 -7.69%
2024-02 $76.00 $41.00 $35.00 37,374.1 +23.09%
2024-01 $64.00 $41.04 $22.96 29,970.5 -23.88%

Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $155.0 $55.50 $99.50 182,244.2 -55.06%
2023-11 $135.0 $86.50 $48.50 8,252.7 +14.88%
2023-10 $136.0 $83.50 $52.50 13,397.8 -13.65%
2023-09 $138.0 $95.50 $42.50 13,265.4 +8.26%
2023-08 $177.5 $95.00 $82.50 19,586.1 -28.13%
2023-07 $209.5 $143.8 $65.75 36,930.3 +4.98%
2023-06 $180.0 $141.0 $39.00 21,168.0 +2.98%
2023-05 $210.0 $135.5 $74.50 154,658.1 -21.07%
2023-04 $229.0 $162.9 $66.10 91,455.5 +0.00%
integrated_freight_logistics PBI
$11.62
price down icon 0.39%
$37.13
price up icon 0.03%
$136.21
price down icon 0.41%
integrated_freight_logistics GXO
$54.31
price down icon 1.51%
integrated_freight_logistics ZTO
$19.00
price down icon 0.03%
$129.06
price up icon 0.51%
자본화:     |  볼륨(24시간):