Stockscreener 앱 받기
0.2228
4.75%
-0.0111
시간 외 거래:
.22
-0.0028
-1.26%
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $0.2345 | $0.2165 | $0.018 | 1,068,639.0 | -4.75% |
| 2025-07-24 | $0.2529 | $0.2223 | $0.0306 | 3,498,177.0 | +1.30% |
| 2025-07-23 | $0.231 | $0.224 | $0.007 | 541,890.0 | +0.39% |
| 2025-07-22 | $0.23 | $0.1991 | $0.0309 | 3,324,580.0 | +15.58% |
| 2025-07-21 | $0.2098 | $0.176 | $0.0338 | 4,010,414.0 | +11.17% |
| 2025-07-18 | $0.1848 | $0.1756 | $0.0092 | 953,781.0 | -1.10% |
| 2025-07-17 | $0.1861 | $0.178 | $0.0081 | 1,881,609.0 | -0.55% |
| 2025-07-16 | $0.1837 | $0.181 | $0.0027 | 945,508.0 | -0.00% |
| 2025-07-15 | $0.186 | $0.1807 | $0.0053 | 901,531.0 | +0.17% |
| 2025-07-14 | $0.1886 | $0.18 | $0.0086 | 1,262,098.0 | -1.22% |
| 2025-07-11 | $0.19 | $0.1836 | $0.0064 | 876,849.0 | -2.88% |
| 2025-07-10 | $0.1926 | $0.187 | $0.0056 | 794,191.0 | +2.27% |
| 2025-07-09 | $0.20 | $0.176 | $0.024 | 1,423,621.0 | -1.96% |
| 2025-07-08 | $0.1965 | $0.1889 | $0.0076 | 1,244,381.0 | -1.72% |
| 2025-07-07 | $0.1958 | $0.1902 | $0.0056 | 1,117,954.0 | -0.26% |
| 2025-07-03 | $0.193 | $0.1843 | $0.00875 | 1,862,461.0 | -0.16% |
| 2025-07-02 | $0.198 | $0.1897 | $0.0083 | 1,648,207.0 | -2.03% |
| 2025-07-01 | $0.2059 | $0.1945 | $0.0114 | 885,611.0 | -2.52% |
| 2025-06-30 | $0.2162 | $0.2004 | $0.0158 | 1,439,521.0 | -3.12% |
| 2025-06-27 | $0.2149 | $0.20 | $0.0149 | 1,279,792.0 | -0.52% |
Jayud Global Logistics Ltd 주식 (JYD) 연도별 가격 이력
이 심층 분석에서는 Jayud Global Logistics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jayud Global Logistics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.2529 | $0.1756 | $0.0773 | 29,310,141.0 | +10.24% |
| 2025-06 | $0.24 | $0.1824 | $0.0576 | 36,244,127.0 | -7.08% |
| 2025-05 | $0.515 | $0.19 | $0.325 | 292,333,237.0 | +0.79% |
| 2025-04 | $8.00 | $0.09 | $7.91 | 675,015,869.0 | -97.19% |
| 2025-03 | $7.85 | $3.54 | $4.31 | 46,172,363.0 | +112.43% |
| 2025-02 | $5.01 | $3.45 | $1.56 | 1,138,017.0 | -2.43% |
| 2025-01 | $4.78 | $1.88 | $2.90 | 77,298,975.0 | +15.94% |
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.45 | $0.588 | $2.86 | 64,379,007.0 | +209.01% |
| 2024-11 | $1.25 | $0.76 | $0.49 | 1,655,807.0 | +30.87% |
| 2024-10 | $1.06 | $0.68 | $0.38 | 730,641.0 | +4.72% |
| 2024-09 | $0.85 | $0.58 | $0.27 | 137,282.0 | +19.12% |
| 2024-08 | $0.8677 | $0.50 | $0.3677 | 612,859.0 | +4.60% |
| 2024-07 | $0.82 | $0.47 | $0.35 | 988,488.0 | +17.99% |
| 2024-06 | $0.78 | $0.4199 | $0.3601 | 3,366,901.0 | -18.97% |
| 2024-05 | $0.8894 | $0.6585 | $0.2309 | 987,759.0 | -20.00% |
| 2024-04 | $1.05 | $0.7614 | $0.2886 | 491,889.0 | -11.46% |
| 2024-03 | $1.15 | $0.85 | $0.30 | 308,374.0 | -7.69% |
| 2024-02 | $1.52 | $0.82 | $0.70 | 1,868,705.0 | +23.09% |
| 2024-01 | $1.28 | $0.8208 | $0.4592 | 1,498,526.0 | -23.88% |
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.10 | $1.11 | $1.99 | 9,112,210.0 | -55.06% |
| 2023-11 | $2.70 | $1.73 | $0.9699 | 412,637.0 | +14.88% |
| 2023-10 | $2.72 | $1.67 | $1.05 | 669,892.0 | -13.65% |
| 2023-09 | $2.76 | $1.91 | $0.85 | 663,271.0 | +8.26% |
| 2023-08 | $3.55 | $1.90 | $1.65 | 979,305.0 | -28.13% |
| 2023-07 | $4.19 | $2.88 | $1.32 | 1,846,516.0 | +4.98% |
| 2023-06 | $3.60 | $2.82 | $0.78 | 1,058,399.0 | +2.98% |
| 2023-05 | $4.20 | $2.71 | $1.49 | 7,732,903.0 | -21.07% |
| 2023-04 | $4.58 | $3.26 | $1.32 | 4,572,777.0 | +0.00% |
1.61%
1.32%
자본화:
|
볼륨(24시간):