1.01
price down icon2.88%   -0.0299
after-market 시간 외 거래: 1.00 -0.01 -0.99%
loading

Jayud Global Logistics Ltd 주식 (JYD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $1.03 $0.9359 $0.0941 19,479.0 -2.88%
2024-11-20 $1.07 $1.00 $0.0686 23,740.0 -2.81%
2024-11-19 $1.10 $0.8303 $0.2697 153,680.0 +2.89%
2024-11-18 $1.12 $1.02 $0.10 19,050.0 -5.46%
2024-11-15 $1.12 $0.95 $0.17 166,015.0 +8.91%
2024-11-14 $1.03 $1.00 $0.03 78,496.0 +0.00%
2024-11-13 $1.02 $0.95 $0.07 35,248.0 +0.00%
2024-11-12 $1.04 $0.9801 $0.0599 33,025.0 -4.72%
2024-11-11 $1.06 $0.9101 $0.1499 120,490.0 +4.95%
2024-11-08 $1.05 $0.9078 $0.1422 153,188.0 -0.98%
2024-11-07 $1.02 $0.78 $0.24 70,452.0 +34.21%
2024-11-06 $0.8049 $0.76 $0.0449 19,369.0 -5.12%
2024-11-05 $0.8355 $0.80 $0.0355 6,569.0 -3.49%
2024-11-04 $0.83 $0.8175 $0.0125 3,620.0 -2.35%
2024-11-01 $0.85 $0.8201 $0.0299 1,643.0 +0.21%
2024-10-31 $0.85 $0.83 $0.02 1,888.0 -5.76%
2024-10-30 $0.90 $0.86 $0.04 12,398.0 -2.17%
2024-10-29 $0.92 $0.80 $0.12 26,937.0 +4.55%
2024-10-28 $0.95 $0.82 $0.13 54,580.0 +1.15%
2024-10-25 $0.87 $0.83 $0.04 7,936.0 -4.40%
2024-10-24 $0.91 $0.82 $0.09 26,915.0 +7.85%
2024-10-23 $0.86 $0.83 $0.03 14,072.0 -3.01%
2024-10-22 $0.87 $0.8021 $0.0679 14,635.0 +4.19%

Jayud Global Logistics Ltd 주식 (JYD) 연도별 가격 이력

이 심층 분석에서는 Jayud Global Logistics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jayud Global Logistics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.12 $0.76 $0.36 923,543.0 +19.08%
2024-10 $1.06 $0.68 $0.38 730,641.0 +4.72%
2024-09 $0.85 $0.58 $0.27 137,282.0 +19.12%
2024-08 $0.8677 $0.50 $0.3677 612,859.0 +4.60%
2024-07 $0.82 $0.47 $0.35 988,488.0 +17.99%
2024-06 $0.78 $0.4199 $0.3601 3,366,901.0 -18.97%
2024-05 $0.8894 $0.6585 $0.2309 987,759.0 -20.00%
2024-04 $1.05 $0.7614 $0.2886 491,889.0 -11.46%
2024-03 $1.15 $0.85 $0.30 308,374.0 -7.69%
2024-02 $1.52 $0.82 $0.70 1,868,705.0 +23.09%
2024-01 $1.28 $0.8208 $0.4592 1,498,526.0 -23.88%

Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.10 $1.11 $1.99 9,112,210.0 -55.06%
2023-11 $2.70 $1.73 $0.9699 412,637.0 +14.88%
2023-10 $2.72 $1.67 $1.05 669,892.0 -13.65%
2023-09 $2.76 $1.91 $0.85 663,271.0 +8.26%
2023-08 $3.55 $1.90 $1.65 979,305.0 -28.13%
2023-07 $4.19 $2.88 $1.32 1,846,516.0 +4.98%
2023-06 $3.60 $2.82 $0.78 1,058,399.0 +2.98%
2023-05 $4.20 $2.71 $1.49 7,732,903.0 -21.07%
2023-04 $4.58 $3.26 $1.32 4,572,777.0 +0.00%
integrated_freight_logistics PBI
$7.69
price up icon 2.40%
$49.95
price down icon 0.60%
$179.45
price up icon 0.04%
integrated_freight_logistics GXO
$60.00
price up icon 2.56%
$108.54
price down icon 0.45%
integrated_freight_logistics ZTO
$19.82
price down icon 0.90%
자본화:     |  볼륨(24시간):