Stockscreener 앱 받기
3.71
0.27%
0.010
시간 외 거래:
3.70
-0.010
-0.27%
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $3.81 | $3.71 | $0.0999 | 5,903.0 | +0.27% |
| 2025-12-11 | $3.83 | $3.64 | $0.19 | 4,302.0 | -1.33% |
| 2025-12-10 | $3.97 | $3.72 | $0.2514 | 6,036.0 | -1.32% |
| 2025-12-09 | $4.04 | $3.71 | $0.325 | 15,318.0 | -1.04% |
| 2025-12-08 | $4.20 | $3.79 | $0.41 | 117,822.0 | -8.57% |
| 2025-12-05 | $4.30 | $3.80 | $0.4999 | 38,665.0 | -6.04% |
| 2025-12-04 | $4.74 | $4.20 | $0.5378 | 41,251.0 | +6.94% |
| 2025-12-03 | $4.57 | $4.17 | $0.40 | 93,402.0 | +1.70% |
| 2025-12-02 | $4.42 | $3.96 | $0.46 | 49,755.0 | -2.14% |
| 2025-12-01 | $4.50 | $4.00 | $0.4995 | 127,027.0 | +4.22% |
| 2025-11-28 | $4.14 | $3.95 | $0.1865 | 8,659.0 | -0.98% |
| 2025-11-26 | $4.47 | $4.07 | $0.4021 | 23,335.0 | -6.22% |
| 2025-11-25 | $4.36 | $3.88 | $0.48 | 23,787.0 | +11.57% |
| 2025-11-24 | $4.10 | $3.60 | $0.50 | 41,272.0 | +2.37% |
| 2025-11-21 | $3.90 | $3.21 | $0.69 | 24,019.0 | +14.80% |
| 2025-11-20 | $3.67 | $3.03 | $0.6408 | 66,638.0 | +9.60% |
| 2025-11-19 | $3.32 | $2.85 | $0.4655 | 297,820.0 | +0.67% |
| 2025-11-18 | $3.15 | $2.71 | $0.44 | 189,462.0 | +2.04% |
| 2025-11-17 | $3.25 | $2.86 | $0.386 | 232,205.0 | -3.61% |
| 2025-11-14 | $3.20 | $2.97 | $0.2283 | 26,705.0 | -3.79% |
| 2025-11-13 | $3.58 | $3.13 | $0.45 | 80,739.0 | -4.23% |
Jayud Global Logistics Ltd 주식 (JYD) 연도별 가격 이력
이 심층 분석에서는 Jayud Global Logistics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jayud Global Logistics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.74 | $3.64 | $1.10 | 505,384.0 | -7.94% |
| 2025-11 | $4.97 | $2.71 | $2.26 | 1,748,200.0 | -20.67% |
| 2025-10 | $8.00 | $4.62 | $3.38 | 2,008,506.7 | -26.11% |
| 2025-09 | $9.93 | $6.13 | $3.79 | 1,721,973.7 | -21.16% |
| 2025-08 | $10.25 | $8.53 | $1.72 | 189,410.0 | -8.74% |
| 2025-07 | $12.64 | $8.78 | $3.86 | 648,672.5 | -5.44% |
| 2025-06 | $12.00 | $9.12 | $2.88 | 724,882.5 | -7.08% |
| 2025-05 | $25.75 | $9.50 | $16.25 | 5,846,664.7 | +0.79% |
| 2025-04 | $400.0 | $4.50 | $395.5 | 13,500,317.4 | -97.19% |
| 2025-03 | $392.5 | $177.0 | $215.5 | 923,447.3 | +112.43% |
| 2025-02 | $250.4 | $172.5 | $77.90 | 22,760.3 | -2.43% |
| 2025-01 | $238.9 | $94.02 | $144.9 | 1,545,979.5 | +15.94% |
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $172.5 | $29.40 | $143.1 | 1,287,580.1 | +209.01% |
| 2024-11 | $62.50 | $38.00 | $24.50 | 33,116.1 | +30.87% |
| 2024-10 | $53.00 | $34.00 | $19.00 | 14,612.8 | +4.72% |
| 2024-09 | $42.50 | $29.00 | $13.50 | 2,745.6 | +19.12% |
| 2024-08 | $43.38 | $25.00 | $18.38 | 12,257.2 | +4.60% |
| 2024-07 | $41.00 | $23.50 | $17.50 | 19,769.8 | +17.99% |
| 2024-06 | $39.00 | $21.00 | $18.00 | 67,338.0 | -18.97% |
| 2024-05 | $44.47 | $32.92 | $11.54 | 19,755.2 | -20.00% |
| 2024-04 | $52.50 | $38.07 | $14.43 | 9,837.8 | -11.46% |
| 2024-03 | $57.50 | $42.50 | $15.00 | 6,167.5 | -7.69% |
| 2024-02 | $76.00 | $41.00 | $35.00 | 37,374.1 | +23.09% |
| 2024-01 | $64.00 | $41.04 | $22.96 | 29,970.5 | -23.88% |
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $155.0 | $55.50 | $99.50 | 182,244.2 | -55.06% |
| 2023-11 | $135.0 | $86.50 | $48.50 | 8,252.7 | +14.88% |
| 2023-10 | $136.0 | $83.50 | $52.50 | 13,397.8 | -13.65% |
| 2023-09 | $138.0 | $95.50 | $42.50 | 13,265.4 | +8.26% |
| 2023-08 | $177.5 | $95.00 | $82.50 | 19,586.1 | -28.13% |
| 2023-07 | $209.5 | $143.8 | $65.75 | 36,930.3 | +4.98% |
| 2023-06 | $180.0 | $141.0 | $39.00 | 21,168.0 | +2.98% |
| 2023-05 | $210.0 | $135.5 | $74.50 | 154,658.1 | -21.07% |
| 2023-04 | $229.0 | $162.9 | $66.10 | 91,455.5 | +0.00% |
0.10%
1.95%
자본화:
|
볼륨(24시간):