Stockscreener 앱 받기
0.1375
3.85%
-0.0055
시장 영업 전:
.14
0.0025
+1.82%
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-30 | $0.1446 | $0.1357 | $0.0089 | 957,020.0 | -3.85% |
| 2025-09-29 | $0.1448 | $0.1325 | $0.0123 | 1,174,447.0 | +0.56% |
| 2025-09-26 | $0.1519 | $0.1401 | $0.0118 | 1,610,931.0 | -2.27% |
| 2025-09-25 | $0.155 | $0.141 | $0.014 | 3,361,073.0 | -5.03% |
| 2025-09-24 | $0.1544 | $0.1403 | $0.0141 | 51,331,677.0 | -7.71% |
| 2025-09-23 | $0.172 | $0.156 | $0.016 | 2,399,150.0 | -5.63% |
| 2025-09-22 | $0.1986 | $0.1399 | $0.0587 | 8,375,575.0 | +20.73% |
| 2025-09-19 | $0.16 | $0.1382 | $0.0218 | 1,319,581.0 | +4.82% |
| 2025-09-18 | $0.1463 | $0.138 | $0.0083 | 807,187.0 | -2.46% |
| 2025-09-17 | $0.15 | $0.1413 | $0.0087 | 778,158.0 | -0.90% |
| 2025-09-16 | $0.1569 | $0.139 | $0.0179 | 1,384,045.0 | +7.39% |
| 2025-09-15 | $0.145 | $0.1321 | $0.0129 | 827,095.0 | -2.97% |
| 2025-09-12 | $0.1413 | $0.1372 | $0.0041 | 668,814.0 | -1.36% |
| 2025-09-11 | $0.14 | $0.1255 | $0.0145 | 946,221.0 | -0.07% |
| 2025-09-10 | $0.1435 | $0.1227 | $0.0208 | 4,301,260.0 | -14.58% |
| 2025-09-09 | $0.1691 | $0.15 | $0.0191 | 591,470.0 | +6.08% |
| 2025-09-08 | $0.1665 | $0.15 | $0.0165 | 939,449.0 | -8.96% |
| 2025-09-05 | $0.18 | $0.1509 | $0.0291 | 1,978,055.0 | +12.61% |
| 2025-09-04 | $0.1629 | $0.146 | $0.0169 | 929,286.0 | -7.86% |
| 2025-09-03 | $0.177 | $0.1633 | $0.0137 | 826,457.0 | -2.07% |
Jayud Global Logistics Ltd 주식 (JYD) 연도별 가격 이력
이 심층 분석에서는 Jayud Global Logistics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jayud Global Logistics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.1986 | $0.1227 | $0.0759 | 87,055,707.0 | -21.16% |
| 2025-08 | $0.205 | $0.1706 | $0.0344 | 9,470,500.0 | -8.74% |
| 2025-07 | $0.2529 | $0.1756 | $0.0773 | 32,433,625.0 | -5.44% |
| 2025-06 | $0.24 | $0.1824 | $0.0576 | 36,244,127.0 | -7.08% |
| 2025-05 | $0.515 | $0.19 | $0.325 | 292,333,237.0 | +0.79% |
| 2025-04 | $8.00 | $0.09 | $7.91 | 675,015,869.0 | -97.19% |
| 2025-03 | $7.85 | $3.54 | $4.31 | 46,172,363.0 | +112.43% |
| 2025-02 | $5.01 | $3.45 | $1.56 | 1,138,017.0 | -2.43% |
| 2025-01 | $4.78 | $1.88 | $2.90 | 77,298,975.0 | +15.94% |
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.45 | $0.588 | $2.86 | 64,379,007.0 | +209.01% |
| 2024-11 | $1.25 | $0.76 | $0.49 | 1,655,807.0 | +30.87% |
| 2024-10 | $1.06 | $0.68 | $0.38 | 730,641.0 | +4.72% |
| 2024-09 | $0.85 | $0.58 | $0.27 | 137,282.0 | +19.12% |
| 2024-08 | $0.8677 | $0.50 | $0.3677 | 612,859.0 | +4.60% |
| 2024-07 | $0.82 | $0.47 | $0.35 | 988,488.0 | +17.99% |
| 2024-06 | $0.78 | $0.4199 | $0.3601 | 3,366,901.0 | -18.97% |
| 2024-05 | $0.8894 | $0.6585 | $0.2309 | 987,759.0 | -20.00% |
| 2024-04 | $1.05 | $0.7614 | $0.2886 | 491,889.0 | -11.46% |
| 2024-03 | $1.15 | $0.85 | $0.30 | 308,374.0 | -7.69% |
| 2024-02 | $1.52 | $0.82 | $0.70 | 1,868,705.0 | +23.09% |
| 2024-01 | $1.28 | $0.8208 | $0.4592 | 1,498,526.0 | -23.88% |
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.10 | $1.11 | $1.99 | 9,112,210.0 | -55.06% |
| 2023-11 | $2.70 | $1.73 | $0.9699 | 412,637.0 | +14.88% |
| 2023-10 | $2.72 | $1.67 | $1.05 | 669,892.0 | -13.65% |
| 2023-09 | $2.76 | $1.91 | $0.85 | 663,271.0 | +8.26% |
| 2023-08 | $3.55 | $1.90 | $1.65 | 979,305.0 | -28.13% |
| 2023-07 | $4.19 | $2.88 | $1.32 | 1,846,516.0 | +4.98% |
| 2023-06 | $3.60 | $2.82 | $0.78 | 1,058,399.0 | +2.98% |
| 2023-05 | $4.20 | $2.71 | $1.49 | 7,732,903.0 | -21.07% |
| 2023-04 | $4.58 | $3.26 | $1.32 | 4,572,777.0 | +0.00% |
1.69%
0.35%
자본화:
|
볼륨(24시간):