Stockscreener 앱 받기
1.38
2.82%
-0.04
시장 영업 전:
1.35
-0.03
-2.17%
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $1.41 | $1.32 | $0.09 | 58,021.0 | -2.82% |
| 2026-10-21 | $1.45 | $1.38 | $0.07 | 68,736.0 | +1.43% |
| 2026-10-20 | $1.53 | $1.37 | $0.16 | 156,057.0 | -4.11% |
| 2026-10-19 | $1.57 | $1.45 | $0.12 | 140,057.0 | +0.69% |
| 2026-10-16 | $1.48 | $1.36 | $0.1214 | 129,734.0 | +5.07% |
| 2026-10-15 | $1.62 | $1.29 | $0.33 | 901,008.0 | +6.15% |
| 2026-10-14 | $1.43 | $1.24 | $0.1899 | 612,472.0 | -10.96% |
| 2026-10-13 | $2.06 | $0.985 | $1.08 | 35,384,582.0 | +56.97% |
| 2026-10-12 | $1.00 | $0.93 | $0.07 | 39,781.0 | +1.04% |
| 2026-10-09 | $1.00 | $0.9205 | $0.0795 | 73,749.0 | +2.28% |
| 2026-10-08 | $0.94 | $0.863 | $0.077 | 38,127.0 | +5.88% |
| 2026-10-07 | $0.9499 | $0.85 | $0.0999 | 12,582.0 | -5.56% |
| 2026-10-06 | $0.90 | $0.811 | $0.089 | 17,432.0 | +2.44% |
| 2026-10-05 | $0.9301 | $0.841 | $0.0891 | 8,340.0 | +4.47% |
| 2026-10-02 | $0.88 | $0.8403 | $0.0397 | 4,473.0 | -4.43% |
| 2026-10-01 | $0.88 | $0.80 | $0.08 | 24,529.0 | +10.80% |
| 2026-09-30 | $0.9799 | $0.7732 | $0.2067 | 48,083.0 | -13.21% |
| 2026-09-29 | $0.9763 | $0.8792 | $0.0971 | 16,532.0 | -1.61% |
| 2026-09-28 | $0.979 | $0.921 | $0.058 | 6,518.0 | -4.11% |
| 2026-09-25 | $0.975 | $0.9501 | $0.0249 | 2,559.0 | -3.96% |
| 2026-09-24 | $1.01 | $0.9266 | $0.0834 | 6,480.0 | -1.94% |
| 2026-09-23 | $1.03 | $0.9003 | $0.1297 | 25,917.0 | +0.00% |
Jayud Global Logistics Ltd 주식 (JYD) 연도별 가격 이력
이 심층 분석에서는 Jayud Global Logistics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jayud Global Logistics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.06 | $0.80 | $1.26 | 37,669,680.0 | +73.76% |
| 2026-09 | $1.05 | $0.6801 | $0.3699 | 2,456,985.0 | -8.74% |
| 2026-08 | $1.30 | $0.7461 | $0.5524 | 2,473,617.0 | +0.03% |
| 2026-07 | $1.03 | $0.69 | $0.34 | 3,769,241.0 | +7.43% |
| 2026-06 | $1.10 | $0.60 | $0.50 | 7,884,039.0 | +16.27% |
| 2026-05 | $5.75 | $0.47 | $5.28 | 23,501,223.0 | -87.31% |
| 2026-04 | $5.50 | $2.70 | $2.80 | 500,840.0 | +85.47% |
| 2026-03 | $3.10 | $2.43 | $0.67 | 353,875.0 | +5.71% |
| 2026-02 | $3.24 | $2.38 | $0.855 | 3,367,538.0 | -15.05% |
| 2026-01 | $5.09 | $3.30 | $1.79 | 2,115,017.0 | -33.99% |
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.00 | $3.33 | $1.67 | 738,170.0 | +24.07% |
| 2025-11 | $4.97 | $2.71 | $2.26 | 1,748,200.0 | -20.67% |
| 2025-10 | $8.00 | $4.62 | $3.38 | 2,008,506.0 | -26.11% |
| 2025-09 | $9.93 | $6.13 | $3.79 | 1,721,974.0 | -21.16% |
| 2025-08 | $10.25 | $8.53 | $1.72 | 189,413.0 | -8.74% |
| 2025-07 | $12.64 | $8.78 | $3.86 | 648,674.0 | -5.44% |
| 2025-06 | $12.00 | $9.12 | $2.88 | 724,883.0 | -7.08% |
| 2025-05 | $25.75 | $9.50 | $16.25 | 5,846,664.0 | +0.79% |
| 2025-04 | $400.0 | $4.50 | $395.5 | 13,500,316.0 | -97.19% |
| 2025-03 | $392.5 | $177.0 | $215.5 | 923,447.0 | +112.43% |
| 2025-02 | $250.4 | $172.5 | $77.90 | 22,761.0 | -2.43% |
| 2025-01 | $238.9 | $94.02 | $144.9 | 1,545,979.0 | +15.94% |
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $172.5 | $29.40 | $143.1 | 1,287,581.0 | +209.01% |
| 2024-11 | $62.50 | $38.00 | $24.50 | 33,116.0 | +30.87% |
| 2024-10 | $53.00 | $34.00 | $19.00 | 14,614.0 | +4.72% |
| 2024-09 | $42.50 | $29.00 | $13.50 | 2,747.0 | +19.12% |
| 2024-08 | $43.38 | $25.00 | $18.38 | 12,256.0 | +4.60% |
| 2024-07 | $41.00 | $23.50 | $17.50 | 19,771.0 | +17.99% |
| 2024-06 | $39.00 | $21.00 | $18.00 | 67,338.0 | -18.97% |
| 2024-05 | $44.47 | $32.92 | $11.54 | 19,754.0 | -20.00% |
| 2024-04 | $52.50 | $38.07 | $14.43 | 9,839.0 | -11.46% |
| 2024-03 | $57.50 | $42.50 | $15.00 | 6,168.0 | -7.69% |
| 2024-02 | $76.00 | $41.00 | $35.00 | 37,374.0 | +23.09% |
| 2024-01 | $64.00 | $41.04 | $22.96 | 29,968.0 | -23.88% |
1.62%
1.06%
자본화:
|
볼륨(24시간):