Stockscreener 앱 받기
5.18
5.16%
-0.25
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-22 | $5.49 | $5.10 | $0.39 | 126,058.0 | -5.16% |
| 2025-10-21 | $5.64 | $5.28 | $0.3628 | 102,373.0 | +1.88% |
| 2025-10-20 | $5.58 | $5.20 | $0.38 | 30,007.0 | +0.00% |
| 2025-10-17 | $5.50 | $4.88 | $0.62 | 38,922.0 | +5.13% |
| 2025-10-16 | $5.70 | $5.00 | $0.70 | 62,087.0 | -12.59% |
| 2025-10-15 | $6.60 | $5.54 | $1.06 | 107,030.0 | -11.59% |
| 2025-10-14 | $6.85 | $5.50 | $1.35 | 152,998.0 | +13.10% |
| 2025-10-13 | $6.33 | $4.62 | $1.71 | 133,847.0 | -12.98% |
| 2025-10-10 | $6.83 | $6.11 | $0.72 | 58,632.0 | -2.06% |
| 2025-10-09 | $7.32 | $6.58 | $0.745 | 81,213.1 | +0.81% |
| 2025-10-08 | $6.75 | $6.50 | $0.25 | 29,113.2 | -1.46% |
| 2025-10-07 | $6.92 | $6.50 | $0.41 | 28,917.1 | -1.44% |
| 2025-10-06 | $7.00 | $6.50 | $0.50 | 35,530.9 | -3.41% |
| 2025-10-03 | $7.20 | $6.05 | $1.15 | 159,371.5 | -6.13% |
| 2025-10-02 | $7.75 | $7.35 | $0.40 | 34,196.2 | +0.33% |
| 2025-10-01 | $8.00 | $7.05 | $0.95 | 103,196.7 | +11.13% |
| 2025-09-30 | $7.23 | $6.78 | $0.445 | 19,140.4 | -3.85% |
| 2025-09-29 | $7.24 | $6.62 | $0.615 | 23,488.9 | +0.56% |
| 2025-09-26 | $7.60 | $7.00 | $0.59 | 32,218.6 | -2.27% |
| 2025-09-25 | $7.75 | $7.05 | $0.70 | 67,221.5 | -5.03% |
| 2025-09-24 | $7.72 | $7.02 | $0.705 | 1,026,633.5 | -7.71% |
| 2025-09-23 | $8.60 | $7.80 | $0.80 | 47,983.0 | -5.63% |
Jayud Global Logistics Ltd 주식 (JYD) 연도별 가격 이력
이 심층 분석에서는 Jayud Global Logistics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jayud Global Logistics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $8.00 | $4.62 | $3.38 | 1,283,492.7 | -25.09% |
| 2025-09 | $9.93 | $6.13 | $3.79 | 1,721,973.7 | -21.16% |
| 2025-08 | $10.25 | $8.53 | $1.72 | 189,410.0 | -8.74% |
| 2025-07 | $12.64 | $8.78 | $3.86 | 648,672.5 | -5.44% |
| 2025-06 | $12.00 | $9.12 | $2.88 | 724,882.5 | -7.08% |
| 2025-05 | $25.75 | $9.50 | $16.25 | 5,846,664.7 | +0.79% |
| 2025-04 | $400.0 | $4.50 | $395.5 | 13,500,317.4 | -97.19% |
| 2025-03 | $392.5 | $177.0 | $215.5 | 923,447.3 | +112.43% |
| 2025-02 | $250.4 | $172.5 | $77.90 | 22,760.3 | -2.43% |
| 2025-01 | $238.9 | $94.02 | $144.9 | 1,545,979.5 | +15.94% |
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $172.5 | $29.40 | $143.1 | 1,287,580.1 | +209.01% |
| 2024-11 | $62.50 | $38.00 | $24.50 | 33,116.1 | +30.87% |
| 2024-10 | $53.00 | $34.00 | $19.00 | 14,612.8 | +4.72% |
| 2024-09 | $42.50 | $29.00 | $13.50 | 2,745.6 | +19.12% |
| 2024-08 | $43.38 | $25.00 | $18.38 | 12,257.2 | +4.60% |
| 2024-07 | $41.00 | $23.50 | $17.50 | 19,769.8 | +17.99% |
| 2024-06 | $39.00 | $21.00 | $18.00 | 67,338.0 | -18.97% |
| 2024-05 | $44.47 | $32.92 | $11.54 | 19,755.2 | -20.00% |
| 2024-04 | $52.50 | $38.07 | $14.43 | 9,837.8 | -11.46% |
| 2024-03 | $57.50 | $42.50 | $15.00 | 6,167.5 | -7.69% |
| 2024-02 | $76.00 | $41.00 | $35.00 | 37,374.1 | +23.09% |
| 2024-01 | $64.00 | $41.04 | $22.96 | 29,970.5 | -23.88% |
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $155.0 | $55.50 | $99.50 | 182,244.2 | -55.06% |
| 2023-11 | $135.0 | $86.50 | $48.50 | 8,252.7 | +14.88% |
| 2023-10 | $136.0 | $83.50 | $52.50 | 13,397.8 | -13.65% |
| 2023-09 | $138.0 | $95.50 | $42.50 | 13,265.4 | +8.26% |
| 2023-08 | $177.5 | $95.00 | $82.50 | 19,586.1 | -28.13% |
| 2023-07 | $209.5 | $143.8 | $65.75 | 36,930.3 | +4.98% |
| 2023-06 | $180.0 | $141.0 | $39.00 | 21,168.0 | +2.98% |
| 2023-05 | $210.0 | $135.5 | $74.50 | 154,658.1 | -21.07% |
| 2023-04 | $229.0 | $162.9 | $66.10 | 91,455.5 | +0.00% |
0.39%
0.03%
자본화:
|
볼륨(24시간):