0.2228
price down icon4.75%   -0.0111
after-market 시간 외 거래: .22 -0.0028 -1.26%
loading

Jayud Global Logistics Ltd 주식 (JYD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $0.2345 $0.2165 $0.018 1,068,639.0 -4.75%
2025-07-24 $0.2529 $0.2223 $0.0306 3,498,177.0 +1.30%
2025-07-23 $0.231 $0.224 $0.007 541,890.0 +0.39%
2025-07-22 $0.23 $0.1991 $0.0309 3,324,580.0 +15.58%
2025-07-21 $0.2098 $0.176 $0.0338 4,010,414.0 +11.17%
2025-07-18 $0.1848 $0.1756 $0.0092 953,781.0 -1.10%
2025-07-17 $0.1861 $0.178 $0.0081 1,881,609.0 -0.55%
2025-07-16 $0.1837 $0.181 $0.0027 945,508.0 -0.00%
2025-07-15 $0.186 $0.1807 $0.0053 901,531.0 +0.17%
2025-07-14 $0.1886 $0.18 $0.0086 1,262,098.0 -1.22%
2025-07-11 $0.19 $0.1836 $0.0064 876,849.0 -2.88%
2025-07-10 $0.1926 $0.187 $0.0056 794,191.0 +2.27%
2025-07-09 $0.20 $0.176 $0.024 1,423,621.0 -1.96%
2025-07-08 $0.1965 $0.1889 $0.0076 1,244,381.0 -1.72%
2025-07-07 $0.1958 $0.1902 $0.0056 1,117,954.0 -0.26%
2025-07-03 $0.193 $0.1843 $0.00875 1,862,461.0 -0.16%
2025-07-02 $0.198 $0.1897 $0.0083 1,648,207.0 -2.03%
2025-07-01 $0.2059 $0.1945 $0.0114 885,611.0 -2.52%
2025-06-30 $0.2162 $0.2004 $0.0158 1,439,521.0 -3.12%
2025-06-27 $0.2149 $0.20 $0.0149 1,279,792.0 -0.52%

Jayud Global Logistics Ltd 주식 (JYD) 연도별 가격 이력

이 심층 분석에서는 Jayud Global Logistics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jayud Global Logistics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.2529 $0.1756 $0.0773 29,310,141.0 +10.24%
2025-06 $0.24 $0.1824 $0.0576 36,244,127.0 -7.08%
2025-05 $0.515 $0.19 $0.325 292,333,237.0 +0.79%
2025-04 $8.00 $0.09 $7.91 675,015,869.0 -97.19%
2025-03 $7.85 $3.54 $4.31 46,172,363.0 +112.43%
2025-02 $5.01 $3.45 $1.56 1,138,017.0 -2.43%
2025-01 $4.78 $1.88 $2.90 77,298,975.0 +15.94%

Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.45 $0.588 $2.86 64,379,007.0 +209.01%
2024-11 $1.25 $0.76 $0.49 1,655,807.0 +30.87%
2024-10 $1.06 $0.68 $0.38 730,641.0 +4.72%
2024-09 $0.85 $0.58 $0.27 137,282.0 +19.12%
2024-08 $0.8677 $0.50 $0.3677 612,859.0 +4.60%
2024-07 $0.82 $0.47 $0.35 988,488.0 +17.99%
2024-06 $0.78 $0.4199 $0.3601 3,366,901.0 -18.97%
2024-05 $0.8894 $0.6585 $0.2309 987,759.0 -20.00%
2024-04 $1.05 $0.7614 $0.2886 491,889.0 -11.46%
2024-03 $1.15 $0.85 $0.30 308,374.0 -7.69%
2024-02 $1.52 $0.82 $0.70 1,868,705.0 +23.09%
2024-01 $1.28 $0.8208 $0.4592 1,498,526.0 -23.88%

Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.10 $1.11 $1.99 9,112,210.0 -55.06%
2023-11 $2.70 $1.73 $0.9699 412,637.0 +14.88%
2023-10 $2.72 $1.67 $1.05 669,892.0 -13.65%
2023-09 $2.76 $1.91 $0.85 663,271.0 +8.26%
2023-08 $3.55 $1.90 $1.65 979,305.0 -28.13%
2023-07 $4.19 $2.88 $1.32 1,846,516.0 +4.98%
2023-06 $3.60 $2.82 $0.78 1,058,399.0 +2.98%
2023-05 $4.20 $2.71 $1.49 7,732,903.0 -21.07%
2023-04 $4.58 $3.26 $1.32 4,572,777.0 +0.00%
$36.10
price down icon 1.61%
integrated_freight_logistics PBI
$12.28
price up icon 1.32%
$142.64
price up icon 1.23%
integrated_freight_logistics GXO
$52.63
price up icon 1.66%
integrated_freight_logistics ZTO
$20.29
price up icon 0.25%
$102.71
price down icon 0.45%
자본화:     |  볼륨(24시간):