76.76
price up icon0.50%   0.38
after-market 시간 외 거래: 77.98 1.22 +1.59%
loading

Jackson Financial Inc 주식 (JXN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $77.35 $75.89 $1.46 376,435.0 +0.50%
2025-04-24 $76.83 $73.97 $2.86 611,443.0 +2.66%
2025-04-23 $78.24 $74.33 $3.91 585,036.0 +2.25%
2025-04-22 $73.33 $71.44 $1.89 526,748.0 +3.19%
2025-04-21 $72.45 $69.84 $2.61 480,631.0 -2.74%
2025-04-17 $73.33 $71.27 $2.06 551,009.0 +1.20%
2025-04-16 $73.46 $70.90 $2.56 814,929.0 -1.69%
2025-04-15 $75.11 $72.44 $2.67 806,782.0 +0.00%
2025-04-14 $74.45 $71.71 $2.74 849,488.0 +1.15%
2025-04-11 $72.29 $68.74 $3.55 824,721.0 +1.25%
2025-04-10 $75.16 $69.87 $5.29 1,057,347.0 -8.28%
2025-04-09 $78.94 $66.75 $12.19 1,463,651.0 +9.95%
2025-04-08 $75.68 $68.92 $6.76 856,680.0 -0.89%
2025-04-07 $74.40 $64.70 $9.70 1,344,983.0 +1.18%
2025-04-04 $71.97 $65.90 $6.07 1,574,877.0 -7.43%
2025-04-03 $81.50 $75.88 $5.62 1,177,201.0 -12.82%
2025-04-02 $87.33 $83.05 $4.28 745,671.0 +3.20%
2025-04-01 $84.93 $82.44 $2.50 896,982.0 +0.84%
2025-03-31 $84.83 $80.55 $4.28 1,005,371.0 +0.78%
2025-03-28 $86.24 $82.18 $4.06 591,432.0 -3.04%
2025-03-27 $87.48 $85.17 $2.31 784,096.0 -2.18%

Jackson Financial Inc 주식 (JXN) 연도별 가격 이력

이 심층 분석에서는 Jackson Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JXN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jackson Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jackson Financial Inc 주식 (JXN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $87.33 $64.70 $22.62 15,921,049.0 -8.38%
2025-03 $94.14 $78.65 $15.49 26,178,016.0 -8.57%
2025-02 $98.02 $81.16 $16.86 12,872,470.0 -2.77%
2025-01 $98.62 $83.19 $15.44 10,410,199.0 +8.22%

Jackson Financial Inc 주식 (JXN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $101.9 $84.00 $17.94 12,323,397.0 -13.44%
2024-11 $115.2 $97.09 $18.13 13,615,057.0 +0.24%
2024-10 $104.0 $88.17 $15.88 10,622,670.0 +9.56%
2024-09 $92.65 $77.42 $15.23 13,278,250.0 +1.40%
2024-08 $90.10 $66.53 $23.57 17,024,988.0 +2.17%
2024-07 $89.63 $71.87 $17.76 13,211,207.0 +18.58%
2024-06 $77.00 $68.51 $8.49 13,816,926.0 -2.30%
2024-05 $81.52 $68.33 $13.19 12,297,337.0 +11.26%
2024-04 $70.97 $62.81 $8.16 13,830,045.0 +3.30%
2024-03 $67.10 $54.80 $12.30 21,307,302.0 +20.15%
2024-02 $56.08 $48.00 $8.08 18,874,419.0 +9.95%
2024-01 $51.57 $47.49 $4.08 12,268,190.0 -2.21%

Jackson Financial Inc 주식 (JXN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.00 $46.93 $6.07 18,825,528.0 +7.27%
2023-11 $47.95 $36.06 $11.89 16,360,928.0 +30.02%
2023-10 $41.60 $35.27 $6.33 16,999,818.0 -3.95%
2023-09 $40.58 $36.78 $3.80 24,834,455.0 +1.65%
2023-08 $39.83 $31.40 $8.43 36,722,018.0 +13.87%
2023-07 $33.99 $29.29 $4.71 11,931,579.0 +7.87%
2023-06 $31.00 $27.58 $3.42 18,195,703.0 +10.51%
2023-05 $36.44 $26.70 $9.74 25,038,606.0 -23.08%
2023-04 $37.99 $34.39 $3.60 14,951,863.0 -3.74%
2023-03 $47.56 $33.42 $14.14 31,915,737.0 -17.56%
2023-02 $49.60 $44.56 $5.04 22,304,707.0 +3.04%
2023-01 $44.27 $34.32 $9.95 24,281,783.0 +26.59%
insurance_life LNC
$31.73
price down icon 0.56%
insurance_life PRI
$261.57
price down icon 0.74%
insurance_life GL
$122.96
price down icon 0.77%
insurance_life UNM
$78.47
price down icon 1.10%
insurance_life PUK
$21.43
price down icon 1.29%
자본화:     |  볼륨(24시간):