Stockscreener 앱 받기
112.10
2.15%
-2.32
Jackson Financial Inc 주식 (JXN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $117.1 | $109.3 | $7.80 | 342,298.0 | -2.05% |
| 2026-02-11 | $121.0 | $114.1 | $6.89 | 544,600.0 | -3.64% |
| 2026-02-10 | $120.8 | $117.9 | $2.95 | 358,035.0 | -0.18% |
| 2026-02-09 | $120.9 | $118.8 | $2.07 | 462,340.0 | -0.62% |
| 2026-02-06 | $120.5 | $116.8 | $3.66 | 433,997.0 | +3.04% |
| 2026-02-05 | $119.1 | $115.5 | $3.56 | 822,038.0 | -1.12% |
| 2026-02-04 | $119.1 | $115.8 | $3.28 | 621,229.0 | -0.81% |
| 2026-02-03 | $123.6 | $117.7 | $5.88 | 723,054.0 | -3.08% |
| 2026-02-02 | $122.4 | $118.4 | $3.97 | 590,203.0 | +2.77% |
| 2026-01-30 | $119.8 | $117.0 | $2.76 | 701,401.0 | +0.73% |
| 2026-01-29 | $118.5 | $116.0 | $2.59 | 531,374.0 | +1.79% |
| 2026-01-28 | $116.9 | $115.2 | $1.64 | 397,037.0 | +0.57% |
| 2026-01-27 | $115.9 | $113.6 | $2.26 | 417,979.0 | +0.95% |
| 2026-01-26 | $115.3 | $112.9 | $2.37 | 337,992.0 | +0.78% |
| 2026-01-23 | $115.5 | $112.1 | $3.45 | 406,056.0 | -2.37% |
| 2026-01-22 | $117.5 | $114.8 | $2.66 | 662,472.0 | +1.62% |
| 2026-01-21 | $114.6 | $110.2 | $4.38 | 455,376.0 | +3.48% |
| 2026-01-20 | $114.3 | $110.1 | $4.14 | 544,536.0 | -2.76% |
| 2026-01-16 | $115.9 | $113.4 | $2.57 | 538,492.0 | -1.13% |
| 2026-01-15 | $114.9 | $113.0 | $1.92 | 484,889.0 | +1.81% |
| 2026-01-14 | $114.2 | $112.4 | $1.76 | 354,864.0 | +0.02% |
| 2026-01-13 | $116.0 | $112.4 | $3.57 | 343,805.0 | -2.21% |
Jackson Financial Inc 주식 (JXN) 연도별 가격 이력
이 심층 분석에서는 Jackson Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JXN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jackson Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jackson Financial Inc 주식 (JXN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $123.6 | $109.3 | $14.27 | 4,897,794.0 | -5.76% |
| 2026-01 | $119.8 | $104.9 | $14.83 | 10,177,998.0 | +11.50% |
Jackson Financial Inc 주식 (JXN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $109.2 | $97.36 | $11.80 | 9,899,323.0 | +9.74% |
| 2025-11 | $101.0 | $89.67 | $11.35 | 11,088,834.0 | -2.78% |
| 2025-10 | $104.6 | $93.33 | $11.28 | 10,252,648.0 | -0.41% |
| 2025-09 | $104.4 | $92.81 | $11.59 | 15,936,854.0 | +2.46% |
| 2025-08 | $99.61 | $82.65 | $16.96 | 12,412,568.0 | +12.84% |
| 2025-07 | $90.95 | $84.67 | $6.28 | 10,756,777.0 | -1.39% |
| 2025-06 | $90.28 | $80.25 | $10.03 | 15,081,004.0 | +8.40% |
| 2025-05 | $90.12 | $77.58 | $12.54 | 13,057,936.0 | +5.13% |
| 2025-04 | $87.33 | $64.70 | $22.62 | 17,334,105.0 | -7.01% |
| 2025-03 | $94.14 | $78.65 | $15.49 | 26,178,016.0 | -8.57% |
| 2025-02 | $98.02 | $81.16 | $16.86 | 12,872,470.0 | -2.77% |
| 2025-01 | $98.62 | $83.19 | $15.44 | 10,410,199.0 | +8.22% |
Jackson Financial Inc 주식 (JXN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.9 | $84.00 | $17.94 | 12,323,397.0 | -13.44% |
| 2024-11 | $115.2 | $97.09 | $18.13 | 13,615,057.0 | +0.24% |
| 2024-10 | $104.0 | $88.17 | $15.88 | 10,622,670.0 | +9.56% |
| 2024-09 | $92.65 | $77.42 | $15.23 | 13,278,250.0 | +1.40% |
| 2024-08 | $90.10 | $66.53 | $23.57 | 17,024,988.0 | +2.17% |
| 2024-07 | $89.63 | $71.87 | $17.76 | 13,211,207.0 | +18.58% |
| 2024-06 | $77.00 | $68.51 | $8.49 | 13,816,926.0 | -2.30% |
| 2024-05 | $81.52 | $68.33 | $13.19 | 12,297,337.0 | +11.26% |
| 2024-04 | $70.97 | $62.81 | $8.16 | 13,830,045.0 | +3.30% |
| 2024-03 | $67.10 | $54.80 | $12.30 | 21,307,302.0 | +20.15% |
| 2024-02 | $56.08 | $48.00 | $8.08 | 18,874,419.0 | +9.95% |
| 2024-01 | $51.57 | $47.49 | $4.08 | 12,268,190.0 | -2.21% |
5.27%
0.94%
자본화:
|
볼륨(24시간):