Stockscreener 앱 받기
110.79
2.23%
2.42
시간 외 거래:
110.79
Jackson Financial Inc 주식 (JXN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-09 | $111.1 | $108.6 | $2.45 | 534,866.0 | +2.23% |
| 2026-07-08 | $109.6 | $107.3 | $2.26 | 479,953.0 | -0.83% |
| 2026-07-07 | $111.3 | $109.0 | $2.36 | 535,665.0 | -0.07% |
| 2026-07-06 | $110.4 | $105.2 | $5.28 | 643,337.0 | +4.68% |
| 2026-07-02 | $106.7 | $103.7 | $3.00 | 460,679.0 | -0.06% |
| 2026-07-01 | $104.9 | $102.5 | $2.44 | 572,800.0 | +2.09% |
| 2026-06-30 | $106.2 | $101.9 | $4.27 | 851,653.0 | -2.40% |
| 2026-06-29 | $108.0 | $104.7 | $3.28 | 585,752.0 | -1.71% |
| 2026-06-26 | $108.6 | $106.2 | $2.37 | 954,936.0 | +0.28% |
| 2026-06-25 | $109.7 | $105.9 | $3.88 | 544,983.0 | -0.41% |
| 2026-06-24 | $109.4 | $106.2 | $3.24 | 631,264.0 | -2.74% |
| 2026-06-23 | $110.3 | $108.8 | $1.50 | 374,052.0 | +0.47% |
| 2026-06-22 | $110.1 | $107.8 | $2.30 | 779,339.0 | +2.41% |
| 2026-06-18 | $109.4 | $105.8 | $3.66 | 1,191,126.0 | -1.46% |
| 2026-06-17 | $111.4 | $107.0 | $4.37 | 646,203.0 | -1.27% |
| 2026-06-16 | $111.8 | $109.7 | $2.12 | 692,193.0 | +0.12% |
| 2026-06-15 | $111.5 | $109.1 | $2.39 | 706,600.0 | +0.88% |
| 2026-06-12 | $110.3 | $108.5 | $1.83 | 522,644.0 | +0.45% |
| 2026-06-11 | $109.0 | $105.5 | $3.47 | 1,063,174.0 | +1.46% |
| 2026-06-10 | $109.9 | $106.2 | $3.73 | 1,137,248.0 | -0.77% |
| 2026-06-09 | $109.6 | $106.3 | $3.27 | 380,449.0 | +0.18% |
Jackson Financial Inc 주식 (JXN) 연도별 가격 이력
이 심층 분석에서는 Jackson Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JXN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jackson Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jackson Financial Inc 주식 (JXN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $111.3 | $102.5 | $8.86 | 3,762,166.0 | +8.20% |
| 2026-06 | $111.8 | $101.9 | $9.91 | 14,597,424.0 | -0.70% |
| 2026-05 | $118.0 | $101.7 | $16.25 | 11,949,336.0 | -10.94% |
| 2026-04 | $118.2 | $100.6 | $17.56 | 10,930,942.0 | +9.51% |
| 2026-03 | $115.2 | $101.1 | $14.11 | 14,493,299.0 | -3.43% |
| 2026-02 | $123.6 | $108.4 | $15.23 | 12,954,041.0 | -7.94% |
| 2026-01 | $119.8 | $104.9 | $14.83 | 10,177,998.0 | +11.50% |
Jackson Financial Inc 주식 (JXN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $109.2 | $97.36 | $11.80 | 9,899,323.0 | +9.74% |
| 2025-11 | $101.0 | $89.67 | $11.35 | 11,088,834.0 | -2.78% |
| 2025-10 | $104.6 | $93.33 | $11.28 | 10,252,648.0 | -0.41% |
| 2025-09 | $104.4 | $92.81 | $11.59 | 15,936,854.0 | +2.46% |
| 2025-08 | $99.61 | $82.65 | $16.96 | 12,412,568.0 | +12.84% |
| 2025-07 | $90.95 | $84.67 | $6.28 | 10,756,777.0 | -1.39% |
| 2025-06 | $90.28 | $80.25 | $10.03 | 15,081,004.0 | +8.40% |
| 2025-05 | $90.12 | $77.58 | $12.54 | 13,057,936.0 | +5.13% |
| 2025-04 | $87.33 | $64.70 | $22.62 | 17,334,105.0 | -7.01% |
| 2025-03 | $94.14 | $78.65 | $15.49 | 26,178,016.0 | -8.57% |
| 2025-02 | $98.02 | $81.16 | $16.86 | 12,872,470.0 | -2.77% |
| 2025-01 | $98.62 | $83.19 | $15.44 | 10,410,199.0 | +8.22% |
Jackson Financial Inc 주식 (JXN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.9 | $84.00 | $17.94 | 12,323,397.0 | -13.44% |
| 2024-11 | $115.2 | $97.09 | $18.13 | 13,615,057.0 | +0.24% |
| 2024-10 | $104.0 | $88.17 | $15.88 | 10,622,670.0 | +9.56% |
| 2024-09 | $92.65 | $77.42 | $15.23 | 13,278,250.0 | +1.40% |
| 2024-08 | $90.10 | $66.53 | $23.57 | 17,024,988.0 | +2.17% |
| 2024-07 | $89.63 | $71.87 | $17.76 | 13,211,207.0 | +18.58% |
| 2024-06 | $77.00 | $68.51 | $8.49 | 13,816,926.0 | -2.30% |
| 2024-05 | $81.52 | $68.33 | $13.19 | 12,297,337.0 | +11.26% |
| 2024-04 | $70.97 | $62.81 | $8.16 | 13,830,045.0 | +3.30% |
| 2024-03 | $67.10 | $54.80 | $12.30 | 21,307,302.0 | +20.15% |
| 2024-02 | $56.08 | $48.00 | $8.08 | 18,874,419.0 | +9.95% |
| 2024-01 | $51.57 | $47.49 | $4.08 | 12,268,190.0 | -2.21% |
2.01%
자본화:
|
볼륨(24시간):