0.9349
price down icon2.39%   -0.0229
pre-market  시장 영업 전:  .91   -0.0249   -2.66%
loading

Jx Luxventure Group Inc 주식 (JXG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-20 $0.958 $0.8762 $0.0818 80,515.0 -2.39%
2025-10-17 $0.9899 $0.9032 $0.0867 449,979.0 -7.01%
2025-10-16 $1.05 $0.86 $0.19 1,685,134.0 +14.96%
2025-10-15 $0.90 $0.86 $0.04 71,070.0 -1.43%
2025-10-14 $0.92 $0.83 $0.09 199,210.0 +7.37%
2025-10-13 $0.8939 $0.82 $0.0739 71,820.0 -5.51%
2025-10-10 $0.975 $0.8787 $0.0963 445,789.0 -5.06%
2025-10-09 $1.02 $0.836 $0.184 1,049,052.0 +1.49%
2025-10-08 $0.97 $0.8491 $0.1209 562,812.0 +3.69%
2025-10-07 $0.90 $0.8327 $0.0673 880,490.0 +5.13%
2025-10-06 $0.8603 $0.8325 $0.0278 31,153.0 -4.16%
2025-10-03 $0.92 $0.835 $0.085 119,097.0 +3.60%
2025-10-02 $0.90 $0.83 $0.07 265,992.0 -2.26%
2025-10-01 $0.90 $0.78 $0.12 302,594.0 +6.61%
2025-09-30 $0.95 $0.7362 $0.2138 566,648.0 +3.39%
2025-09-29 $0.7984 $0.7328 $0.0656 175,804.0 -1.30%
2025-09-26 $0.81 $0.71 $0.10 262,529.0 +1.16%
2025-09-25 $0.86 $0.789 $0.071 284,425.0 -7.54%
2025-09-24 $0.898 $0.8251 $0.0729 651,763.0 -14.48%
2025-09-23 $1.08 $0.8464 $0.2336 32,322,717.0 +23.20%

Jx Luxventure Group Inc 주식 (JXG) 연도별 가격 이력

이 심층 분석에서는 Jx Luxventure Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JXG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jx Luxventure Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jx Luxventure Group Inc 주식 (JXG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $1.05 $0.78 $0.27 6,295,222.0 +13.39%
2025-09 $1.08 $0.71 $0.37 36,064,261.0 -15.00%
2025-08 $1.10 $0.81 $0.29 2,630,166.0 -3.96%
2025-07 $1.70 $0.552 $1.15 11,474,398.0 -37.65%
2025-06 $2.69 $1.41 $1.28 3,521,776.0 -36.22%
2025-05 $2.78 $2.20 $0.5799 3,116,245.0 +7.17%
2025-04 $2.54 $1.84 $0.6962 1,164,313.0 +6.76%
2025-03 $2.58 $2.15 $0.4299 262,021.0 -11.55%
2025-02 $3.01 $2.16 $0.85 429,547.0 -11.62%
2025-01 $4.92 $2.29 $2.63 1,427,373.5 -33.65%
$8.07
price up icon 2.67%
$20.57
price down icon 1.44%
apparel_manufacturing HBI
$6.79
price down icon 1.45%
apparel_manufacturing ZGN
$10.52
price up icon 0.77%
$52.53
price up icon 0.57%
apparel_manufacturing PVH
$82.10
price up icon 0.32%
자본화:     |  볼륨(24시간):