Stockscreener 앱 받기
2.89
48.21%
0.94
시간 외 거래:
2.79
-0.10
-3.46%
Jowell Global Ltd 주식 (JWEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $3.37 | $2.05 | $1.32 | 15,416,217.0 | +48.21% |
| 2024-11-15 | $2.14 | $1.95 | $0.19 | 17,480.0 | -9.30% |
| 2024-11-14 | $2.15 | $1.82 | $0.33 | 62,126.0 | +11.98% |
| 2024-11-13 | $2.00 | $1.81 | $0.19 | 42,326.0 | +2.13% |
| 2024-11-12 | $1.95 | $1.86 | $0.09 | 29,655.0 | -6.00% |
| 2024-11-11 | $2.03 | $1.95 | $0.08 | 792.0 | +2.56% |
| 2024-11-08 | $2.23 | $1.95 | $0.2801 | 6,297.0 | -3.47% |
| 2024-11-07 | $2.16 | $1.86 | $0.30 | 14,467.0 | +5.76% |
| 2024-11-06 | $2.05 | $1.72 | $0.33 | 28,569.0 | +6.11% |
| 2024-11-05 | $1.93 | $1.68 | $0.25 | 10,251.0 | +2.91% |
| 2024-11-04 | $1.91 | $1.72 | $0.185 | 6,323.0 | +0.52% |
| 2024-11-01 | $1.80 | $1.73 | $0.07 | 1,052.0 | -2.25% |
| 2024-10-31 | $1.86 | $1.78 | $0.08 | 3,792.0 | +0.38% |
| 2024-10-30 | $1.86 | $1.72 | $0.14 | 2,829.0 | +0.76% |
| 2024-10-29 | $1.76 | $1.69 | $0.07 | 4,051.0 | -0.56% |
| 2024-10-28 | $1.77 | $1.77 | $0.00 | 517.0 | +1.71% |
| 2024-10-25 | $1.95 | $1.74 | $0.218 | 17,225.0 | -1.12% |
| 2024-10-24 | $1.95 | $1.70 | $0.2444 | 11,140.0 | -3.30% |
| 2024-10-23 | $1.96 | $1.79 | $0.17 | 12,676.0 | -11.22% |
| 2024-10-22 | $2.07 | $1.69 | $0.384 | 47,500.0 | +30.08% |
Jowell Global Ltd 주식 (JWEL) 연도별 가격 이력
이 심층 분석에서는 Jowell Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JWEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jowell Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jowell Global Ltd 주식 (JWEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.37 | $1.68 | $1.69 | 31,051,772.0 | +62.36% |
| 2024-10 | $2.88 | $1.45 | $1.43 | 747,539.0 | +1.66% |
| 2024-09 | $2.00 | $1.20 | $0.7999 | 101,697.0 | +17.23% |
| 2024-08 | $1.70 | $1.18 | $0.52 | 63,643.0 | +8.23% |
| 2024-07 | $2.30 | $1.24 | $1.06 | 165,827.0 | -33.33% |
| 2024-06 | $2.46 | $1.06 | $1.40 | 12,210,548.0 | +86.49% |
| 2024-05 | $1.28 | $1.06 | $0.22 | 21,979.0 | -2.50% |
| 2024-04 | $1.57 | $1.00 | $0.5699 | 67,595.0 | -22.29% |
| 2024-03 | $2.00 | $1.25 | $0.75 | 96,532.0 | -25.26% |
| 2024-02 | $2.15 | $1.71 | $0.4399 | 37,986.0 | +10.11% |
| 2024-01 | $2.25 | $1.75 | $0.495 | 41,221.0 | -16.82% |
Jowell Global Ltd 주식 (JWEL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.14 | $2.00 | $1.14 | 170,046.0 | -24.39% |
| 2023-11 | $3.01 | $1.25 | $1.76 | 1,192,001.0 | +40.80% |
| 2023-10 | $3.90 | $0.25 | $3.65 | 1,826,317.0 | +554.72% |
| 2023-09 | $0.345 | $0.18 | $0.165 | 2,209,929.0 | +46.19% |
| 2023-08 | $0.248 | $0.189 | $0.059 | 1,809,500.0 | -1.41% |
| 2023-07 | $0.23 | $0.192 | $0.038 | 926,562.0 | +1.38% |
| 2023-06 | $0.2355 | $0.175 | $0.0605 | 4,714,836.0 | +10.35% |
| 2023-05 | $0.40 | $0.175 | $0.225 | 3,438,537.0 | -42.30% |
| 2023-04 | $0.57 | $0.17 | $0.40 | 112,225,801.0 | +83.33% |
| 2023-03 | $0.4348 | $0.17 | $0.2648 | 2,425,758.0 | -58.04% |
| 2023-02 | $0.53 | $0.372 | $0.158 | 1,196,355.0 | -15.88% |
| 2023-01 | $0.558 | $0.4012 | $0.1568 | 1,825,337.0 | +22.92% |
Jowell Global Ltd 주식 (JWEL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.625 | $0.25 | $0.375 | 5,371,198.0 | -3.51% |
| 2022-11 | $1.89 | $0.37 | $1.52 | 42,409,280.0 | -69.93% |
| 2022-10 | $3.36 | $1.23 | $2.13 | 15,566,490.0 | -42.80% |
| 2022-09 | $2.50 | $1.36 | $1.14 | 5,326,748.0 | +79.86% |
| 2022-08 | $2.96 | $0.9557 | $2.00 | 11,013,160.0 | -51.90% |
| 2022-07 | $3.15 | $2.20 | $0.95 | 1,477,767.0 | +10.31% |
| 2022-06 | $3.64 | $2.46 | $1.18 | 1,570,269.0 | +8.26% |
| 2022-05 | $2.44 | $1.90 | $0.5412 | 753,079.0 | +23.47% |
| 2022-04 | $2.40 | $1.85 | $0.55 | 792,396.0 | -10.91% |
| 2022-03 | $2.95 | $1.39 | $1.56 | 3,236,262.0 | -22.81% |
| 2022-02 | $3.57 | $2.56 | $1.01 | 2,701,916.0 | -13.11% |
| 2022-01 | $25.78 | $3.01 | $22.77 | 54,769,052.0 | -84.78% |
2.60%
0.44%
자본화:
|
볼륨(24시간):