Stockscreener 앱 받기
2.81
2.90%
0.0792
시간 외 거래:
2.81
Jowell Global Ltd 주식 (JWEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $2.95 | $2.66 | $0.29 | 6,245.0 | +2.90% |
| 2024-12-19 | $2.80 | $2.54 | $0.26 | 14,117.0 | +4.23% |
| 2024-12-18 | $2.82 | $2.39 | $0.4296 | 12,862.0 | +6.50% |
| 2024-12-17 | $2.81 | $2.41 | $0.403 | 70,220.0 | -8.55% |
| 2024-12-16 | $3.09 | $2.58 | $0.51 | 26,377.0 | -12.66% |
| 2024-12-13 | $3.13 | $2.64 | $0.4912 | 164,377.0 | +10.79% |
| 2024-12-12 | $2.99 | $2.78 | $0.2055 | 4,183.0 | -3.14% |
| 2024-12-11 | $3.13 | $2.80 | $0.331 | 5,666.0 | +2.50% |
| 2024-12-10 | $2.95 | $2.80 | $0.15 | 1,734.0 | -5.41% |
| 2024-12-09 | $3.20 | $2.80 | $0.3999 | 11,269.0 | -4.07% |
| 2024-12-06 | $3.48 | $3.01 | $0.4735 | 28,982.0 | +4.60% |
| 2024-12-05 | $2.99 | $2.51 | $0.48 | 23,133.0 | +10.49% |
| 2024-12-04 | $2.71 | $2.51 | $0.2018 | 21,244.0 | +4.71% |
| 2024-12-03 | $3.28 | $2.45 | $0.8276 | 77,818.0 | -18.79% |
| 2024-12-02 | $3.32 | $3.06 | $0.26 | 27,129.0 | +0.32% |
| 2024-11-29 | $3.41 | $3.11 | $0.30 | 25,289.0 | -7.94% |
| 2024-11-27 | $3.65 | $3.30 | $0.35 | 30,779.0 | +0.29% |
| 2024-11-26 | $3.50 | $3.32 | $0.1784 | 46,496.0 | -0.88% |
| 2024-11-25 | $3.71 | $3.26 | $0.4499 | 169,745.0 | +1.18% |
| 2024-11-22 | $3.50 | $3.06 | $0.44 | 94,697.0 | +5.30% |
Jowell Global Ltd 주식 (JWEL) 연도별 가격 이력
이 심층 분석에서는 Jowell Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JWEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jowell Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jowell Global Ltd 주식 (JWEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.39 | $1.09 | 501,601.0 | -10.22% |
| 2024-11 | $3.71 | $1.68 | $2.03 | 17,418,214.0 | +75.84% |
| 2024-10 | $2.88 | $1.45 | $1.43 | 747,539.0 | +1.66% |
| 2024-09 | $2.00 | $1.20 | $0.7999 | 101,697.0 | +17.23% |
| 2024-08 | $1.70 | $1.18 | $0.52 | 63,643.0 | +8.23% |
| 2024-07 | $2.30 | $1.24 | $1.06 | 165,827.0 | -33.33% |
| 2024-06 | $2.46 | $1.06 | $1.40 | 12,210,548.0 | +86.49% |
| 2024-05 | $1.28 | $1.06 | $0.22 | 21,979.0 | -2.50% |
| 2024-04 | $1.57 | $1.00 | $0.5699 | 67,595.0 | -22.29% |
| 2024-03 | $2.00 | $1.25 | $0.75 | 96,532.0 | -25.26% |
| 2024-02 | $2.15 | $1.71 | $0.4399 | 37,986.0 | +10.11% |
| 2024-01 | $2.25 | $1.75 | $0.495 | 41,221.0 | -16.82% |
Jowell Global Ltd 주식 (JWEL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.14 | $2.00 | $1.14 | 170,046.0 | -24.39% |
| 2023-11 | $3.01 | $1.25 | $1.76 | 1,192,001.0 | +40.80% |
| 2023-10 | $3.90 | $0.25 | $3.65 | 1,826,317.0 | +554.72% |
| 2023-09 | $0.345 | $0.18 | $0.165 | 2,209,929.0 | +46.19% |
| 2023-08 | $0.248 | $0.189 | $0.059 | 1,809,500.0 | -1.41% |
| 2023-07 | $0.23 | $0.192 | $0.038 | 926,562.0 | +1.38% |
| 2023-06 | $0.2355 | $0.175 | $0.0605 | 4,714,836.0 | +10.35% |
| 2023-05 | $0.40 | $0.175 | $0.225 | 3,438,537.0 | -42.30% |
| 2023-04 | $0.57 | $0.17 | $0.40 | 112,225,801.0 | +83.33% |
| 2023-03 | $0.4348 | $0.17 | $0.2648 | 2,425,758.0 | -58.04% |
| 2023-02 | $0.53 | $0.372 | $0.158 | 1,196,355.0 | -15.88% |
| 2023-01 | $0.558 | $0.4012 | $0.1568 | 1,825,337.0 | +22.92% |
Jowell Global Ltd 주식 (JWEL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.625 | $0.25 | $0.375 | 5,371,198.0 | -3.51% |
| 2022-11 | $1.89 | $0.37 | $1.52 | 42,409,280.0 | -69.93% |
| 2022-10 | $3.36 | $1.23 | $2.13 | 15,566,490.0 | -42.80% |
| 2022-09 | $2.50 | $1.36 | $1.14 | 5,326,748.0 | +79.86% |
| 2022-08 | $2.96 | $0.9557 | $2.00 | 11,013,160.0 | -51.90% |
| 2022-07 | $3.15 | $2.20 | $0.95 | 1,477,767.0 | +10.31% |
| 2022-06 | $3.64 | $2.46 | $1.18 | 1,570,269.0 | +8.26% |
| 2022-05 | $2.44 | $1.90 | $0.5412 | 753,079.0 | +23.47% |
| 2022-04 | $2.40 | $1.85 | $0.55 | 792,396.0 | -10.91% |
| 2022-03 | $2.95 | $1.39 | $1.56 | 3,236,262.0 | -22.81% |
| 2022-02 | $3.57 | $2.56 | $1.01 | 2,701,916.0 | -13.11% |
| 2022-01 | $25.78 | $3.01 | $22.77 | 54,769,052.0 | -84.78% |
0.12%
3.82%
자본화:
|
볼륨(24시간):