Stockscreener 앱 받기
2.28
1.33%
0.03
Jowell Global Ltd 주식 (JWEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $2.38 | $2.24 | $0.14 | 89,784.0 | +1.33% |
| 2026-09-03 | $2.40 | $2.25 | $0.15 | 182,074.0 | -3.02% |
| 2026-09-02 | $2.55 | $2.23 | $0.32 | 41,593.0 | -1.69% |
| 2026-09-01 | $2.45 | $2.36 | $0.09 | 11,362.0 | -3.28% |
| 2026-08-31 | $2.69 | $2.37 | $0.32 | 245,851.0 | +2.95% |
| 2026-08-28 | $2.85 | $2.32 | $0.5294 | 308,600.0 | +0.42% |
| 2026-08-27 | $2.52 | $2.30 | $0.22 | 69,737.0 | -6.35% |
| 2026-08-26 | $2.94 | $2.43 | $0.51 | 65,279.0 | +0.00% |
| 2026-08-25 | $2.66 | $2.25 | $0.41 | 27,517.0 | +2.44% |
| 2026-08-24 | $2.59 | $2.38 | $0.2149 | 11,825.0 | -6.11% |
| 2026-08-21 | $2.70 | $2.35 | $0.3463 | 23,442.0 | -2.60% |
| 2026-08-20 | $2.87 | $2.21 | $0.66 | 81,452.0 | +10.25% |
| 2026-08-19 | $2.70 | $2.38 | $0.3223 | 48,559.0 | -11.59% |
| 2026-08-18 | $2.81 | $2.37 | $0.445 | 26,282.0 | +1.47% |
| 2026-08-17 | $3.03 | $2.61 | $0.42 | 39,602.0 | -11.97% |
| 2026-08-14 | $3.10 | $2.84 | $0.2567 | 55,614.0 | -2.22% |
| 2026-08-13 | $3.18 | $2.60 | $0.58 | 140,017.0 | +3.27% |
| 2026-08-12 | $3.52 | $2.59 | $0.9331 | 252,308.0 | -21.74% |
| 2026-08-11 | $4.09 | $2.92 | $1.17 | 1,232,689.0 | -2.25% |
| 2026-08-10 | $5.17 | $2.94 | $2.23 | 83,997,100.0 | +158.06% |
| 2026-08-07 | $1.90 | $1.47 | $0.43 | 42,125.0 | -4.91% |
| 2026-08-06 | $1.66 | $1.63 | $0.03 | 1,803.0 | -0.91% |
Jowell Global Ltd 주식 (JWEL) 연도별 가격 이력
이 심층 분석에서는 Jowell Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JWEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jowell Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jowell Global Ltd 주식 (JWEL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $2.55 | $2.23 | $0.32 | 414,597.0 | -6.56% |
| 2026-08 | $5.17 | $1.47 | $3.70 | 86,681,046.0 | +30.10% |
| 2026-07 | $2.31 | $1.79 | $0.52 | 40,626.0 | -19.51% |
| 2026-06 | $2.65 | $2.10 | $0.55 | 69,658.0 | -8.27% |
| 2026-05 | $3.00 | $2.03 | $0.9699 | 134,962.0 | +0.40% |
| 2026-04 | $2.76 | $2.20 | $0.56 | 68,925.0 | +5.42% |
| 2026-03 | $2.55 | $2.28 | $0.2699 | 162,275.0 | +3.45% |
| 2026-02 | $2.41 | $1.91 | $0.50 | 197,760.0 | +14.85% |
| 2026-01 | $2.41 | $2.02 | $0.39 | 430,178.0 | -12.17% |
Jowell Global Ltd 주식 (JWEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.45 | $2.01 | $0.44 | 326,275.0 | -6.75% |
| 2025-11 | $2.42 | $1.47 | $0.95 | 550,914.0 | +41.92% |
| 2025-10 | $2.51 | $1.55 | $0.96 | 13,177,483.0 | -5.11% |
| 2025-09 | $2.23 | $1.50 | $0.73 | 798,828.0 | -7.85% |
| 2025-08 | $2.40 | $1.65 | $0.75 | 1,539,856.0 | -9.67% |
| 2025-07 | $2.98 | $2.00 | $0.98 | 479,695.0 | +6.25% |
| 2025-06 | $2.10 | $1.77 | $0.3299 | 71,865.0 | +0.51% |
| 2025-05 | $2.41 | $1.65 | $0.76 | 177,940.0 | +15.79% |
| 2025-04 | $2.14 | $1.60 | $0.54 | 110,493.0 | -5.99% |
| 2025-03 | $2.87 | $1.82 | $1.05 | 100,786.0 | -35.50% |
| 2025-02 | $3.24 | $2.74 | $0.50 | 118,282.0 | -1.27% |
| 2025-01 | $3.26 | $2.62 | $0.64 | 334,802.0 | -7.86% |
Jowell Global Ltd 주식 (JWEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.39 | $1.09 | 523,768.0 | -14.91% |
| 2024-11 | $3.71 | $1.68 | $2.03 | 17,418,214.0 | +75.84% |
| 2024-10 | $2.88 | $1.45 | $1.43 | 747,539.0 | +1.66% |
| 2024-09 | $2.00 | $1.20 | $0.7999 | 101,697.0 | +17.23% |
| 2024-08 | $1.70 | $1.18 | $0.52 | 63,643.0 | +8.23% |
| 2024-07 | $2.30 | $1.24 | $1.06 | 165,827.0 | -33.33% |
| 2024-06 | $2.46 | $1.06 | $1.40 | 12,210,548.0 | +86.49% |
| 2024-05 | $1.28 | $1.06 | $0.22 | 21,979.0 | -2.50% |
| 2024-04 | $1.57 | $1.00 | $0.5699 | 67,595.0 | -22.29% |
| 2024-03 | $2.00 | $1.25 | $0.75 | 96,532.0 | -25.26% |
| 2024-02 | $2.15 | $1.71 | $0.4399 | 37,986.0 | +10.11% |
| 2024-01 | $2.25 | $1.75 | $0.495 | 41,221.0 | -16.82% |
1.26%
2.53%
자본화:
|
볼륨(24시간):