Stockscreener 앱 받기
2.36
0.43%
0.010
Jowell Global Ltd 주식 (JWEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $2.38 | $2.27 | $0.11 | 3,258.0 | +0.43% |
| 2025-12-04 | $2.37 | $2.30 | $0.07 | 1,262.0 | -1.26% |
| 2025-12-03 | $2.39 | $2.30 | $0.0896 | 8,972.0 | +0.85% |
| 2025-12-02 | $2.38 | $2.26 | $0.12 | 21,343.0 | -0.42% |
| 2025-12-01 | $2.37 | $2.32 | $0.05 | 30,374.0 | +0.00% |
| 2025-11-28 | $2.37 | $2.29 | $0.08 | 8,160.0 | +0.00% |
| 2025-11-26 | $2.37 | $2.35 | $0.025 | 2,540.0 | +0.42% |
| 2025-11-25 | $2.36 | $2.29 | $0.07 | 8,652.0 | +0.00% |
| 2025-11-24 | $2.36 | $2.26 | $0.10 | 13,632.0 | -2.48% |
| 2025-11-21 | $2.42 | $2.22 | $0.2011 | 10,029.0 | +2.54% |
| 2025-11-20 | $2.36 | $2.17 | $0.19 | 23,303.0 | +1.29% |
| 2025-11-19 | $2.34 | $2.13 | $0.21 | 52,297.0 | +0.87% |
| 2025-11-18 | $2.31 | $2.04 | $0.2699 | 22,054.0 | +13.24% |
| 2025-11-17 | $2.21 | $2.03 | $0.18 | 51,968.0 | -0.97% |
| 2025-11-14 | $2.08 | $1.92 | $0.16 | 57,279.0 | +9.57% |
| 2025-11-13 | $1.95 | $1.86 | $0.09 | 16,259.0 | -1.46% |
| 2025-11-12 | $1.93 | $1.80 | $0.13 | 46,880.0 | +14.25% |
| 2025-11-11 | $1.82 | $1.56 | $0.256 | 46,082.0 | +5.03% |
| 2025-11-10 | $1.60 | $1.52 | $0.08 | 7,599.0 | +5.30% |
| 2025-11-07 | $1.64 | $1.50 | $0.135 | 9,164.0 | -6.50% |
| 2025-11-06 | $1.74 | $1.52 | $0.22 | 89,500.0 | -0.92% |
| 2025-11-05 | $1.63 | $1.48 | $0.15 | 40,828.0 | +10.22% |
Jowell Global Ltd 주식 (JWEL) 연도별 가격 이력
이 심층 분석에서는 Jowell Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JWEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jowell Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jowell Global Ltd 주식 (JWEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.39 | $2.26 | $0.13 | 65,209.0 | -0.42% |
| 2025-11 | $2.42 | $1.47 | $0.95 | 550,914.0 | +41.92% |
| 2025-10 | $2.51 | $1.55 | $0.96 | 13,177,483.0 | -5.11% |
| 2025-09 | $2.23 | $1.50 | $0.73 | 798,828.0 | -7.85% |
| 2025-08 | $2.40 | $1.65 | $0.75 | 1,539,856.0 | -9.67% |
| 2025-07 | $2.98 | $2.00 | $0.98 | 479,695.0 | +6.25% |
| 2025-06 | $2.10 | $1.77 | $0.3299 | 71,865.0 | +0.51% |
| 2025-05 | $2.41 | $1.65 | $0.76 | 177,940.0 | +15.79% |
| 2025-04 | $2.14 | $1.60 | $0.54 | 110,493.0 | -5.99% |
| 2025-03 | $2.87 | $1.82 | $1.05 | 100,786.0 | -35.50% |
| 2025-02 | $3.24 | $2.74 | $0.50 | 118,282.0 | -1.27% |
| 2025-01 | $3.26 | $2.62 | $0.64 | 334,802.0 | -7.86% |
Jowell Global Ltd 주식 (JWEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.39 | $1.09 | 523,768.0 | -14.91% |
| 2024-11 | $3.71 | $1.68 | $2.03 | 17,418,214.0 | +75.84% |
| 2024-10 | $2.88 | $1.45 | $1.43 | 747,539.0 | +1.66% |
| 2024-09 | $2.00 | $1.20 | $0.7999 | 101,697.0 | +17.23% |
| 2024-08 | $1.70 | $1.18 | $0.52 | 63,643.0 | +8.23% |
| 2024-07 | $2.30 | $1.24 | $1.06 | 165,827.0 | -33.33% |
| 2024-06 | $2.46 | $1.06 | $1.40 | 12,210,548.0 | +86.49% |
| 2024-05 | $1.28 | $1.06 | $0.22 | 21,979.0 | -2.50% |
| 2024-04 | $1.57 | $1.00 | $0.5699 | 67,595.0 | -22.29% |
| 2024-03 | $2.00 | $1.25 | $0.75 | 96,532.0 | -25.26% |
| 2024-02 | $2.15 | $1.71 | $0.4399 | 37,986.0 | +10.11% |
| 2024-01 | $2.25 | $1.75 | $0.495 | 41,221.0 | -16.82% |
Jowell Global Ltd 주식 (JWEL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.14 | $2.00 | $1.14 | 170,046.0 | -24.39% |
| 2023-11 | $3.01 | $1.25 | $1.76 | 1,192,001.0 | +40.80% |
| 2023-10 | $3.90 | $0.25 | $3.65 | 1,826,317.0 | +554.72% |
| 2023-09 | $0.345 | $0.18 | $0.165 | 2,209,929.0 | +46.19% |
| 2023-08 | $0.248 | $0.189 | $0.059 | 1,809,500.0 | -1.41% |
| 2023-07 | $0.23 | $0.192 | $0.038 | 926,562.0 | +1.38% |
| 2023-06 | $0.2355 | $0.175 | $0.0605 | 4,714,836.0 | +10.35% |
| 2023-05 | $0.40 | $0.175 | $0.225 | 3,438,537.0 | -42.30% |
| 2023-04 | $0.57 | $0.17 | $0.40 | 112,225,801.0 | +83.33% |
| 2023-03 | $0.4348 | $0.17 | $0.2648 | 2,425,758.0 | -58.04% |
| 2023-02 | $0.53 | $0.372 | $0.158 | 1,196,355.0 | -15.88% |
| 2023-01 | $0.558 | $0.4012 | $0.1568 | 1,825,337.0 | +22.92% |
0.95%
0.06%
자본화:
|
볼륨(24시간):