Stockscreener 앱 받기
1.99
0.51%
0.01
Jowell Global Ltd 주식 (JWEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $1.99 | $1.86 | $0.13 | 26,125.0 | +0.51% |
| 2025-06-26 | $1.98 | $1.80 | $0.175 | 9,157.0 | +6.45% |
| 2025-06-25 | $1.89 | $1.86 | $0.03 | 731.0 | +1.64% |
| 2025-06-24 | $1.88 | $1.77 | $0.11 | 5,007.0 | -1.61% |
| 2025-06-23 | $1.92 | $1.78 | $0.14 | 8,605.0 | -1.06% |
| 2025-06-20 | $1.99 | $1.88 | $0.105 | 3,240.0 | -0.27% |
| 2025-06-18 | $1.95 | $1.87 | $0.08 | 1,885.0 | -0.01% |
| 2025-06-17 | $1.89 | $1.89 | $0.00 | 1,312.0 | -3.07% |
| 2025-06-13 | $2.10 | $1.87 | $0.2298 | 1,448.0 | +3.76% |
| 2025-06-12 | $1.87 | $1.87 | $0.00 | 714.0 | -2.11% |
| 2025-06-11 | $1.92 | $1.83 | $0.085 | 2,317.0 | +3.61% |
| 2025-06-10 | $1.90 | $1.85 | $0.0517 | 1,399.0 | -4.23% |
| 2025-06-09 | $1.93 | $1.88 | $0.0499 | 1,878.0 | +0.02% |
| 2025-06-06 | $1.93 | $1.93 | $0.00 | 550.0 | -0.82% |
| 2025-06-05 | $1.98 | $1.95 | $0.0345 | 901.0 | -0.23% |
| 2025-06-04 | $1.95 | $1.95 | $0.00 | 583.0 | -0.20% |
| 2025-06-03 | $1.96 | $1.90 | $0.0599 | 1,731.0 | -1.13% |
| 2025-06-02 | $1.99 | $1.91 | $0.075 | 1,516.0 | -0.19% |
| 2025-05-30 | $1.98 | $1.98 | $0.00 | 426.0 | +0.00% |
| 2025-05-29 | $2.00 | $1.90 | $0.10 | 1,502.0 | -1.00% |
Jowell Global Ltd 주식 (JWEL) 연도별 가격 이력
이 심층 분석에서는 Jowell Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JWEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jowell Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jowell Global Ltd 주식 (JWEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $2.10 | $1.77 | $0.3299 | 95,224.0 | +0.51% |
| 2025-05 | $2.41 | $1.65 | $0.76 | 177,940.0 | +15.79% |
| 2025-04 | $2.14 | $1.60 | $0.54 | 110,493.0 | -5.99% |
| 2025-03 | $2.87 | $1.82 | $1.05 | 100,786.0 | -35.50% |
| 2025-02 | $3.24 | $2.74 | $0.50 | 118,282.0 | -1.27% |
| 2025-01 | $3.26 | $2.62 | $0.64 | 334,802.0 | -7.86% |
Jowell Global Ltd 주식 (JWEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.39 | $1.09 | 523,768.0 | -14.91% |
| 2024-11 | $3.71 | $1.68 | $2.03 | 17,418,214.0 | +75.84% |
| 2024-10 | $2.88 | $1.45 | $1.43 | 747,539.0 | +1.66% |
| 2024-09 | $2.00 | $1.20 | $0.7999 | 101,697.0 | +17.23% |
| 2024-08 | $1.70 | $1.18 | $0.52 | 63,643.0 | +8.23% |
| 2024-07 | $2.30 | $1.24 | $1.06 | 165,827.0 | -33.33% |
| 2024-06 | $2.46 | $1.06 | $1.40 | 12,210,548.0 | +86.49% |
| 2024-05 | $1.28 | $1.06 | $0.22 | 21,979.0 | -2.50% |
| 2024-04 | $1.57 | $1.00 | $0.5699 | 67,595.0 | -22.29% |
| 2024-03 | $2.00 | $1.25 | $0.75 | 96,532.0 | -25.26% |
| 2024-02 | $2.15 | $1.71 | $0.4399 | 37,986.0 | +10.11% |
| 2024-01 | $2.25 | $1.75 | $0.495 | 41,221.0 | -16.82% |
Jowell Global Ltd 주식 (JWEL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.14 | $2.00 | $1.14 | 170,046.0 | -24.39% |
| 2023-11 | $3.01 | $1.25 | $1.76 | 1,192,001.0 | +40.80% |
| 2023-10 | $3.90 | $0.25 | $3.65 | 1,826,317.0 | +554.72% |
| 2023-09 | $0.345 | $0.18 | $0.165 | 2,209,929.0 | +46.19% |
| 2023-08 | $0.248 | $0.189 | $0.059 | 1,809,500.0 | -1.41% |
| 2023-07 | $0.23 | $0.192 | $0.038 | 926,562.0 | +1.38% |
| 2023-06 | $0.2355 | $0.175 | $0.0605 | 4,714,836.0 | +10.35% |
| 2023-05 | $0.40 | $0.175 | $0.225 | 3,438,537.0 | -42.30% |
| 2023-04 | $0.57 | $0.17 | $0.40 | 112,225,801.0 | +83.33% |
| 2023-03 | $0.4348 | $0.17 | $0.2648 | 2,425,758.0 | -58.04% |
| 2023-02 | $0.53 | $0.372 | $0.158 | 1,196,355.0 | -15.88% |
| 2023-01 | $0.558 | $0.4012 | $0.1568 | 1,825,337.0 | +22.92% |
0.18%
0.11%
자본화:
|
볼륨(24시간):