Stockscreener 앱 받기
3.625
6.93%
0.235
시간 외 거래:
3.72
0.095
+2.62%
Coffee Holding Co Inc 주식 (JVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $3.77 | $3.42 | $0.35 | 225,667.0 | +6.93% |
| 2024-11-20 | $3.48 | $3.23 | $0.25 | 47,179.0 | +3.99% |
| 2024-11-19 | $3.54 | $3.22 | $0.3232 | 153,606.0 | -2.10% |
| 2024-11-18 | $3.39 | $3.13 | $0.26 | 109,372.0 | +3.10% |
| 2024-11-15 | $3.25 | $3.06 | $0.195 | 70,526.0 | +5.21% |
| 2024-11-14 | $3.11 | $2.99 | $0.1174 | 59,322.0 | +2.85% |
| 2024-11-13 | $3.23 | $2.97 | $0.26 | 66,812.0 | -5.84% |
| 2024-11-12 | $3.27 | $3.09 | $0.1826 | 81,878.0 | +0.00% |
| 2024-11-11 | $3.59 | $3.17 | $0.42 | 165,545.0 | -3.94% |
| 2024-11-08 | $3.38 | $3.09 | $0.29 | 134,622.0 | +7.49% |
| 2024-11-07 | $3.10 | $2.80 | $0.2999 | 89,808.0 | +2.33% |
| 2024-11-06 | $3.22 | $3.00 | $0.22 | 82,917.0 | +1.01% |
| 2024-11-05 | $3.21 | $2.91 | $0.3005 | 78,248.0 | +1.37% |
| 2024-11-04 | $3.08 | $2.78 | $0.30 | 43,159.0 | -2.01% |
| 2024-11-01 | $3.04 | $2.90 | $0.14 | 37,588.0 | -1.32% |
| 2024-10-31 | $3.12 | $2.96 | $0.1586 | 40,462.0 | -1.94% |
| 2024-10-30 | $3.22 | $3.03 | $0.1863 | 30,815.0 | +0.65% |
| 2024-10-29 | $3.20 | $3.01 | $0.19 | 35,993.0 | -2.54% |
| 2024-10-28 | $3.29 | $3.10 | $0.19 | 39,592.0 | -1.25% |
| 2024-10-25 | $3.30 | $3.03 | $0.27 | 62,153.0 | -1.24% |
| 2024-10-24 | $3.27 | $3.01 | $0.2599 | 34,065.0 | +1.25% |
| 2024-10-23 | $3.44 | $3.07 | $0.3745 | 121,341.0 | -7.80% |
| 2024-10-22 | $3.61 | $3.30 | $0.3095 | 117,777.0 | +0.29% |
Coffee Holding Co Inc 주식 (JVA) 연도별 가격 이력
이 심층 분석에서는 Coffee Holding Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coffee Holding Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coffee Holding Co Inc 주식 (JVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.77 | $2.78 | $0.99 | 1,671,916.0 | +19.64% |
| 2024-10 | $3.77 | $2.69 | $1.08 | 1,535,767.0 | -6.19% |
| 2024-09 | $3.88 | $1.86 | $2.02 | 3,478,614.0 | +41.05% |
| 2024-08 | $2.52 | $1.50 | $1.02 | 904,982.0 | -2.76% |
| 2024-07 | $3.25 | $1.83 | $1.42 | 1,868,468.0 | +0.64% |
| 2024-06 | $2.46 | $1.23 | $1.23 | 1,380,163.0 | +74.63% |
| 2024-05 | $1.65 | $1.28 | $0.37 | 921,690.0 | -17.79% |
| 2024-04 | $1.85 | $1.32 | $0.53 | 1,510,593.0 | +3.16% |
| 2024-03 | $1.68 | $1.15 | $0.53 | 691,073.0 | +19.70% |
| 2024-02 | $1.41 | $1.02 | $0.385 | 459,127.0 | +25.71% |
| 2024-01 | $1.22 | $0.8503 | $0.3697 | 678,922.0 | +15.38% |
Coffee Holding Co Inc 주식 (JVA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.97 | $0.7763 | $0.1937 | 500,270.0 | +10.98% |
| 2023-11 | $0.91 | $0.6751 | $0.2349 | 770,101.0 | +17.31% |
| 2023-10 | $0.9364 | $0.67 | $0.2664 | 632,850.0 | -19.66% |
| 2023-09 | $1.35 | $0.80 | $0.55 | 759,564.0 | -32.55% |
| 2023-08 | $1.50 | $1.19 | $0.31 | 202,417.0 | -11.64% |
| 2023-07 | $1.51 | $1.37 | $0.1399 | 195,883.0 | +5.04% |
| 2023-06 | $1.73 | $1.36 | $0.37 | 410,535.0 | -5.44% |
| 2023-05 | $1.73 | $1.47 | $0.26 | 266,696.0 | -7.55% |
| 2023-04 | $2.23 | $1.50 | $0.73 | 752,351.0 | -14.97% |
| 2023-03 | $2.13 | $1.78 | $0.3499 | 352,628.0 | -10.10% |
| 2023-02 | $2.73 | $1.86 | $0.865 | 667,044.0 | -16.80% |
| 2023-01 | $2.78 | $2.05 | $0.73 | 568,782.0 | +22.55% |
Coffee Holding Co Inc 주식 (JVA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.40 | $1.73 | $0.67 | 590,767.0 | -13.56% |
| 2022-11 | $2.44 | $2.00 | $0.4426 | 449,302.0 | +3.06% |
| 2022-10 | $2.78 | $2.14 | $0.64 | 424,512.0 | -8.40% |
| 2022-09 | $2.70 | $2.23 | $0.4699 | 1,110,700.0 | -8.09% |
| 2022-08 | $3.20 | $2.52 | $0.68 | 1,106,982.0 | +3.42% |
| 2022-07 | $3.00 | $2.31 | $0.6949 | 272,578.0 | +7.79% |
| 2022-06 | $2.99 | $2.37 | $0.62 | 335,791.0 | -14.98% |
| 2022-05 | $3.24 | $2.78 | $0.46 | 242,228.0 | -4.97% |
| 2022-04 | $3.50 | $2.96 | $0.5399 | 409,444.0 | -12.46% |
| 2022-03 | $4.03 | $3.36 | $0.665 | 686,800.0 | -14.39% |
| 2022-02 | $4.40 | $3.80 | $0.60 | 467,624.0 | -8.41% |
| 2022-01 | $4.70 | $4.21 | $0.49 | 578,689.0 | +0.23% |
0.84%
자본화:
|
볼륨(24시간):