Stockscreener 앱 받기
4.20
6.46%
-0.29
시장 영업 전:
4.18
-0.02
-0.48%
Coffee Holding Co Inc 주식 (JVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $4.54 | $4.20 | $0.335 | 66,371.0 | -6.46% |
| 2025-10-09 | $4.63 | $4.43 | $0.199 | 29,056.0 | +0.22% |
| 2025-10-08 | $4.51 | $4.36 | $0.1505 | 64,511.0 | +0.67% |
| 2025-10-07 | $4.70 | $4.35 | $0.35 | 69,857.0 | -3.68% |
| 2025-10-06 | $4.77 | $4.58 | $0.19 | 30,863.0 | -2.53% |
| 2025-10-03 | $4.89 | $4.68 | $0.21 | 31,166.0 | +1.07% |
| 2025-10-02 | $4.70 | $4.49 | $0.2094 | 39,991.0 | +0.43% |
| 2025-10-01 | $4.69 | $4.52 | $0.1732 | 41,459.0 | +2.19% |
| 2025-09-30 | $4.59 | $4.44 | $0.15 | 55,674.0 | +3.16% |
| 2025-09-29 | $4.54 | $4.39 | $0.1499 | 39,872.0 | -2.21% |
| 2025-09-26 | $4.65 | $4.49 | $0.165 | 37,634.0 | -0.66% |
| 2025-09-25 | $4.76 | $4.53 | $0.2255 | 34,031.0 | -2.36% |
| 2025-09-24 | $4.99 | $4.50 | $0.486 | 105,001.0 | -4.89% |
| 2025-09-23 | $5.12 | $4.83 | $0.2939 | 58,190.0 | -2.19% |
| 2025-09-22 | $5.28 | $4.85 | $0.43 | 122,425.0 | -5.64% |
| 2025-09-19 | $5.58 | $5.27 | $0.3103 | 103,072.0 | -2.21% |
| 2025-09-18 | $5.63 | $5.13 | $0.501 | 176,219.0 | +6.88% |
| 2025-09-17 | $5.60 | $4.78 | $0.8199 | 384,703.0 | +6.49% |
| 2025-09-16 | $4.84 | $4.39 | $0.45 | 126,368.0 | +8.64% |
| 2025-09-15 | $4.71 | $4.16 | $0.555 | 316,097.0 | +3.04% |
Coffee Holding Co Inc 주식 (JVA) 연도별 가격 이력
이 심층 분석에서는 Coffee Holding Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coffee Holding Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coffee Holding Co Inc 주식 (JVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $4.89 | $4.20 | $0.69 | 439,645.0 | -8.10% |
| 2025-09 | $5.63 | $3.96 | $1.67 | 2,165,185.0 | +9.33% |
| 2025-08 | $4.40 | $3.90 | $0.50 | 880,964.0 | +1.70% |
| 2025-07 | $5.08 | $4.07 | $1.01 | 1,763,280.0 | -5.08% |
| 2025-06 | $5.14 | $3.52 | $1.62 | 4,728,199.0 | +6.39% |
| 2025-05 | $4.35 | $3.06 | $1.29 | 1,575,010.0 | +17.97% |
| 2025-04 | $4.05 | $2.75 | $1.30 | 2,557,307.0 | -2.82% |
| 2025-03 | $9.93 | $3.10 | $6.83 | 8,318,392.0 | -39.73% |
| 2025-02 | $6.53 | $3.87 | $2.66 | 5,704,721.0 | +49.11% |
| 2025-01 | $4.15 | $3.42 | $0.73 | 1,978,343.0 | +15.50% |
Coffee Holding Co Inc 주식 (JVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.66 | $3.40 | $1.26 | 2,827,725.0 | -12.53% |
| 2024-11 | $4.36 | $2.78 | $1.58 | 2,224,582.0 | +34.32% |
| 2024-10 | $3.77 | $2.69 | $1.08 | 1,535,767.0 | -6.19% |
| 2024-09 | $3.88 | $1.86 | $2.02 | 3,478,614.0 | +41.05% |
| 2024-08 | $2.52 | $1.50 | $1.02 | 904,982.0 | -2.76% |
| 2024-07 | $3.25 | $1.83 | $1.42 | 1,868,468.0 | +0.64% |
| 2024-06 | $2.46 | $1.23 | $1.23 | 1,380,163.0 | +74.63% |
| 2024-05 | $1.65 | $1.28 | $0.37 | 921,690.0 | -17.79% |
| 2024-04 | $1.85 | $1.32 | $0.53 | 1,510,593.0 | +3.16% |
| 2024-03 | $1.68 | $1.15 | $0.53 | 691,073.0 | +19.70% |
| 2024-02 | $1.41 | $1.02 | $0.385 | 459,127.0 | +25.71% |
| 2024-01 | $1.22 | $0.8503 | $0.3697 | 678,922.0 | +15.38% |
Coffee Holding Co Inc 주식 (JVA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.97 | $0.7763 | $0.1937 | 500,270.0 | +10.98% |
| 2023-11 | $0.91 | $0.6751 | $0.2349 | 770,101.0 | +17.31% |
| 2023-10 | $0.9364 | $0.67 | $0.2664 | 632,850.0 | -19.66% |
| 2023-09 | $1.35 | $0.80 | $0.55 | 759,564.0 | -32.55% |
| 2023-08 | $1.50 | $1.19 | $0.31 | 202,417.0 | -11.64% |
| 2023-07 | $1.51 | $1.37 | $0.1399 | 195,883.0 | +5.04% |
| 2023-06 | $1.73 | $1.36 | $0.37 | 410,535.0 | -5.44% |
| 2023-05 | $1.73 | $1.47 | $0.26 | 266,696.0 | -7.55% |
| 2023-04 | $2.23 | $1.50 | $0.73 | 752,351.0 | -14.97% |
| 2023-03 | $2.13 | $1.78 | $0.3499 | 352,628.0 | -10.10% |
| 2023-02 | $2.73 | $1.86 | $0.865 | 667,044.0 | -16.80% |
| 2023-01 | $2.78 | $2.05 | $0.73 | 568,782.0 | +22.55% |
0.43%
0.35%
자본화:
|
볼륨(24시간):