Stockscreener 앱 받기
4.70
2.29%
-0.11
시간 외 거래:
4.69
-0.010
-0.21%
Coffee Holding Co Inc 주식 (JVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $4.86 | $4.69 | $0.17 | 26,594.0 | -2.29% |
| 2026-05-05 | $4.87 | $4.66 | $0.21 | 58,246.0 | +3.22% |
| 2026-05-04 | $4.81 | $4.61 | $0.20 | 23,721.0 | -2.92% |
| 2026-05-01 | $4.85 | $4.64 | $0.2099 | 34,329.0 | +3.23% |
| 2026-04-30 | $4.72 | $4.64 | $0.08 | 27,608.0 | -0.43% |
| 2026-04-29 | $4.95 | $4.61 | $0.349 | 45,758.0 | -4.50% |
| 2026-04-28 | $5.03 | $4.85 | $0.175 | 57,785.0 | -0.61% |
| 2026-04-27 | $5.01 | $4.54 | $0.465 | 98,300.0 | +8.61% |
| 2026-04-24 | $4.65 | $4.45 | $0.20 | 72,285.0 | -0.44% |
| 2026-04-23 | $4.57 | $4.46 | $0.11 | 59,198.0 | +0.89% |
| 2026-04-22 | $4.54 | $4.41 | $0.1339 | 33,758.0 | +0.00% |
| 2026-04-21 | $4.66 | $4.44 | $0.22 | 27,605.0 | -2.59% |
| 2026-04-20 | $4.69 | $4.56 | $0.13 | 28,908.0 | +0.65% |
| 2026-04-17 | $4.65 | $4.40 | $0.25 | 79,842.0 | +2.68% |
| 2026-04-16 | $4.70 | $4.43 | $0.2699 | 66,679.0 | -4.07% |
| 2026-04-15 | $4.73 | $4.49 | $0.2417 | 24,688.0 | +2.41% |
| 2026-04-14 | $4.83 | $4.50 | $0.33 | 166,212.0 | +0.00% |
| 2026-04-13 | $4.56 | $4.36 | $0.2015 | 62,080.0 | +3.17% |
| 2026-04-10 | $4.43 | $4.30 | $0.135 | 34,369.0 | +1.38% |
| 2026-04-09 | $4.37 | $4.20 | $0.17 | 46,373.0 | +0.46% |
| 2026-04-08 | $4.48 | $4.30 | $0.18 | 71,582.0 | +1.40% |
| 2026-04-07 | $4.33 | $4.16 | $0.17 | 25,056.0 | +0.00% |
Coffee Holding Co Inc 주식 (JVA) 연도별 가격 이력
이 심층 분석에서는 Coffee Holding Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coffee Holding Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coffee Holding Co Inc 주식 (JVA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $4.87 | $4.61 | $0.26 | 169,484.0 | +1.08% |
| 2026-04 | $5.03 | $3.95 | $1.08 | 1,168,509.0 | +9.41% |
| 2026-03 | $4.80 | $2.93 | $1.87 | 5,179,338.0 | +36.22% |
| 2026-02 | $3.25 | $2.93 | $0.32 | 956,889.0 | -2.19% |
| 2026-01 | $3.99 | $3.10 | $0.89 | 915,166.0 | -17.78% |
Coffee Holding Co Inc 주식 (JVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.16 | $3.31 | $0.8466 | 681,562.0 | +5.65% |
| 2025-11 | $4.16 | $3.32 | $0.8437 | 754,993.0 | -8.82% |
| 2025-10 | $4.89 | $4.01 | $0.879 | 1,253,306.0 | -10.72% |
| 2025-09 | $5.63 | $3.96 | $1.67 | 2,165,185.0 | +9.33% |
| 2025-08 | $4.40 | $3.90 | $0.50 | 880,964.0 | +1.70% |
| 2025-07 | $5.08 | $4.07 | $1.01 | 1,763,280.0 | -5.08% |
| 2025-06 | $5.14 | $3.52 | $1.62 | 4,728,199.0 | +6.39% |
| 2025-05 | $4.35 | $3.06 | $1.29 | 1,575,010.0 | +17.97% |
| 2025-04 | $4.05 | $2.75 | $1.30 | 2,557,307.0 | -2.82% |
| 2025-03 | $9.93 | $3.10 | $6.83 | 8,318,392.0 | -39.73% |
| 2025-02 | $6.53 | $3.87 | $2.66 | 5,704,721.0 | +49.11% |
| 2025-01 | $4.15 | $3.42 | $0.73 | 1,978,343.0 | +15.50% |
Coffee Holding Co Inc 주식 (JVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.66 | $3.40 | $1.26 | 2,827,725.0 | -12.53% |
| 2024-11 | $4.36 | $2.78 | $1.58 | 2,224,582.0 | +34.32% |
| 2024-10 | $3.77 | $2.69 | $1.08 | 1,535,767.0 | -6.19% |
| 2024-09 | $3.88 | $1.86 | $2.02 | 3,478,614.0 | +41.05% |
| 2024-08 | $2.52 | $1.50 | $1.02 | 904,982.0 | -2.76% |
| 2024-07 | $3.25 | $1.83 | $1.42 | 1,868,468.0 | +0.64% |
| 2024-06 | $2.46 | $1.23 | $1.23 | 1,380,163.0 | +74.63% |
| 2024-05 | $1.65 | $1.28 | $0.37 | 921,690.0 | -17.79% |
| 2024-04 | $1.85 | $1.32 | $0.53 | 1,510,593.0 | +3.16% |
| 2024-03 | $1.68 | $1.15 | $0.53 | 691,073.0 | +19.70% |
| 2024-02 | $1.41 | $1.02 | $0.385 | 459,127.0 | +25.71% |
| 2024-01 | $1.22 | $0.8503 | $0.3697 | 678,922.0 | +15.38% |
0.06%
0.14%
자본화:
|
볼륨(24시간):