Jupiter Neurosciences Inc (JUNS)

개요 뉴스 가격 이력 토론 예측

Jupiter Neurosciences Inc 주식 (JUNS) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-05-06	$0.375	$0.3605	$0.0145	59,611.0	-0.01%
2026-05-05	$0.4003	$0.3605	$0.0398	156,024.0	-10.52%
2026-05-04	$0.4182	$0.3702	$0.048	148,399.0	+3.33%
2026-05-01	$0.4189	$0.3899	$0.029	87,071.0	+2.85%
2026-04-30	$0.38	$0.35	$0.03	27,614.0	+5.33%
2026-04-29	$0.371	$0.36	$0.011	17,284.0	-2.25%
2026-04-28	$0.3796	$0.3402	$0.0394	122,363.0	+1.57%
2026-04-27	$0.3999	$0.36	$0.0399	74,411.0	-7.05%
2026-04-24	$0.4254	$0.3802	$0.0452	67,953.0	+1.19%
2026-04-23	$0.4467	$0.38	$0.0667	115,564.0	-14.07%
2026-04-22	$0.47	$0.41	$0.06	107,485.0	-3.57%
2026-04-21	$0.48	$0.4383	$0.0417	51,429.0	+1.13%
2026-04-20	$0.4662	$0.435	$0.0312	49,489.0	+5.22%
2026-04-17	$0.50	$0.3853	$0.1147	354,671.0	+9.63%
2026-04-16	$0.3988	$0.3722	$0.0266	65,768.0	+0.13%
2026-04-15	$0.3983	$0.3726	$0.0257	52,051.0	+1.22%
2026-04-14	$0.4144	$0.3461	$0.0683	149,421.0	-1.38%
2026-04-13	$0.406	$0.385	$0.021	83,821.0	+0.05%
2026-04-10	$0.4048	$0.3801	$0.0247	34,693.0	+4.04%
2026-04-09	$0.399	$0.3747	$0.0243	71,224.0	+2.93%
2026-04-08	$0.385	$0.36	$0.025	52,411.0	+6.40%
2026-04-07	$0.3849	$0.341	$0.0439	123,833.0	+2.64%

Jupiter Neurosciences Inc 주식 (JUNS) 연도별 가격 이력

이 심층 분석에서는 Jupiter Neurosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JUNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jupiter Neurosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jupiter Neurosciences Inc 주식 (JUNS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-05	$0.4189	$0.3605	$0.0584	451,105.0	-4.92%
2026-04	$0.50	$0.338	$0.162	1,944,437.0	+0.80%
2026-03	$0.5299	$0.3062	$0.2238	4,230,581.0	-29.02%
2026-02	$0.63	$0.50	$0.13	1,555,433.0	+0.42%
2026-01	$1.09	$0.48	$0.61	13,626,704.0	-48.25%

Jupiter Neurosciences Inc 주식 (JUNS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$1.29	$1.00	$0.29	1,355,048.0	-11.91%
2025-11	$1.40	$1.15	$0.25	1,580,541.0	-14.34%
2025-10	$1.81	$1.36	$0.4496	3,148,970.0	-18.75%
2025-09	$1.84	$1.20	$0.6395	3,358,093.0	+19.73%
2025-08	$1.66	$1.05	$0.61	3,683,414.0	+5.00%
2025-07	$3.33	$1.00	$2.33	14,739,727.0	+37.25%
2025-06	$2.29	$0.7062	$1.58	14,338,373.0	+31.60%
2025-05	$0.877	$0.5461	$0.3309	1,992,350.0	+19.71%
2025-04	$0.824	$0.51	$0.314	2,335,894.0	+6.15%
2025-03	$0.80	$0.55	$0.25	2,491,574.0	-6.30%
2025-02	$1.14	$0.63	$0.5096	5,521,997.0	-36.80%
2025-01	$11.11	$1.01	$10.10	32,476,053.0	-90.37%