Stockscreener 앱 받기
0.3606
0.00%
0.00
Jupiter Neurosciences Inc 주식 (JUNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $0.375 | $0.3605 | $0.0145 | 49,397.0 | -0.00% |
| 2026-05-05 | $0.4003 | $0.3605 | $0.0398 | 156,024.0 | -10.52% |
| 2026-05-04 | $0.4182 | $0.3702 | $0.048 | 148,399.0 | +3.33% |
| 2026-05-01 | $0.4189 | $0.3899 | $0.029 | 87,071.0 | +2.85% |
| 2026-04-30 | $0.38 | $0.35 | $0.03 | 27,614.0 | +5.33% |
| 2026-04-29 | $0.371 | $0.36 | $0.011 | 17,284.0 | -2.25% |
| 2026-04-28 | $0.3796 | $0.3402 | $0.0394 | 122,363.0 | +1.57% |
| 2026-04-27 | $0.3999 | $0.36 | $0.0399 | 74,411.0 | -7.05% |
| 2026-04-24 | $0.4254 | $0.3802 | $0.0452 | 67,953.0 | +1.19% |
| 2026-04-23 | $0.4467 | $0.38 | $0.0667 | 115,564.0 | -14.07% |
| 2026-04-22 | $0.47 | $0.41 | $0.06 | 107,485.0 | -3.57% |
| 2026-04-21 | $0.48 | $0.4383 | $0.0417 | 51,429.0 | +1.13% |
| 2026-04-20 | $0.4662 | $0.435 | $0.0312 | 49,489.0 | +5.22% |
| 2026-04-17 | $0.50 | $0.3853 | $0.1147 | 354,671.0 | +9.63% |
| 2026-04-16 | $0.3988 | $0.3722 | $0.0266 | 65,768.0 | +0.13% |
| 2026-04-15 | $0.3983 | $0.3726 | $0.0257 | 52,051.0 | +1.22% |
| 2026-04-14 | $0.4144 | $0.3461 | $0.0683 | 149,421.0 | -1.38% |
| 2026-04-13 | $0.406 | $0.385 | $0.021 | 83,821.0 | +0.05% |
| 2026-04-10 | $0.4048 | $0.3801 | $0.0247 | 34,693.0 | +4.04% |
| 2026-04-09 | $0.399 | $0.3747 | $0.0243 | 71,224.0 | +2.93% |
| 2026-04-08 | $0.385 | $0.36 | $0.025 | 52,411.0 | +6.40% |
| 2026-04-07 | $0.3849 | $0.341 | $0.0439 | 123,833.0 | +2.64% |
Jupiter Neurosciences Inc 주식 (JUNS) 연도별 가격 이력
이 심층 분석에서는 Jupiter Neurosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JUNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jupiter Neurosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jupiter Neurosciences Inc 주식 (JUNS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.4189 | $0.3605 | $0.0584 | 440,891.0 | -4.91% |
| 2026-04 | $0.50 | $0.338 | $0.162 | 1,944,437.0 | +0.80% |
| 2026-03 | $0.5299 | $0.3062 | $0.2238 | 4,230,581.0 | -29.02% |
| 2026-02 | $0.63 | $0.50 | $0.13 | 1,555,433.0 | +0.42% |
| 2026-01 | $1.09 | $0.48 | $0.61 | 13,626,704.0 | -48.25% |
Jupiter Neurosciences Inc 주식 (JUNS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.29 | $1.00 | $0.29 | 1,355,048.0 | -11.91% |
| 2025-11 | $1.40 | $1.15 | $0.25 | 1,580,541.0 | -14.34% |
| 2025-10 | $1.81 | $1.36 | $0.4496 | 3,148,970.0 | -18.75% |
| 2025-09 | $1.84 | $1.20 | $0.6395 | 3,358,093.0 | +19.73% |
| 2025-08 | $1.66 | $1.05 | $0.61 | 3,683,414.0 | +5.00% |
| 2025-07 | $3.33 | $1.00 | $2.33 | 14,739,727.0 | +37.25% |
| 2025-06 | $2.29 | $0.7062 | $1.58 | 14,338,373.0 | +31.60% |
| 2025-05 | $0.877 | $0.5461 | $0.3309 | 1,992,350.0 | +19.71% |
| 2025-04 | $0.824 | $0.51 | $0.314 | 2,335,894.0 | +6.15% |
| 2025-03 | $0.80 | $0.55 | $0.25 | 2,491,574.0 | -6.30% |
| 2025-02 | $1.14 | $0.63 | $0.5096 | 5,521,997.0 | -36.80% |
| 2025-01 | $11.11 | $1.01 | $10.10 | 32,476,053.0 | -90.37% |
Jupiter Neurosciences Inc 주식 (JUNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.51 | $5.25 | $14.26 | 7,662,699.0 | +0.00% |
0.78%
3.01%
자본화:
|
볼륨(24시간):