0.7804
price down icon5.78%   -0.0479
after-market 시간 외 거래: .81 0.0296 +3.79%
loading

Jupiter Neurosciences Inc 주식 (JUNS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $0.8495 $0.76 $0.0895 101,292.0 -5.78%
2025-06-05 $0.84 $0.78 $0.06 114,962.0 +1.63%
2025-06-04 $0.85 $0.81 $0.04 81,867.0 -4.07%
2025-06-03 $0.85 $0.80 $0.05 62,114.0 +3.74%
2025-06-02 $0.8387 $0.7062 $0.1325 95,445.0 +5.66%
2025-05-30 $0.85 $0.7724 $0.0776 84,979.0 -7.96%
2025-05-29 $0.877 $0.7298 $0.1472 269,692.0 +2.70%
2025-05-28 $0.838 $0.6459 $0.1922 841,191.0 +32.24%
2025-05-27 $0.6488 $0.5836 $0.0652 107,158.0 +0.02%
2025-05-23 $0.629 $0.56 $0.069 45,262.0 +8.96%
2025-05-22 $0.6049 $0.5523 $0.0526 42,343.0 +3.08%
2025-05-21 $0.5852 $0.55 $0.0352 29,388.0 -1.46%
2025-05-20 $0.595 $0.5461 $0.0489 74,636.0 -0.50%
2025-05-19 $0.616 $0.5531 $0.0629 89,869.0 -3.78%
2025-05-16 $0.629 $0.57 $0.059 74,561.0 -2.97%
2025-05-15 $0.64 $0.6004 $0.0396 26,464.0 -1.47%
2025-05-14 $0.6396 $0.6119 $0.0277 38,340.0 -5.12%
2025-05-13 $0.682 $0.61 $0.072 35,514.0 +1.42%
2025-05-12 $0.64 $0.61 $0.03 32,300.0 +2.55%
2025-05-09 $0.64 $0.5881 $0.0519 27,716.0 -0.74%
2025-05-08 $0.6399 $0.58 $0.0599 34,608.0 +3.98%

Jupiter Neurosciences Inc 주식 (JUNS) 연도별 가격 이력

이 심층 분석에서는 Jupiter Neurosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JUNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jupiter Neurosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jupiter Neurosciences Inc 주식 (JUNS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.85 $0.7062 $0.1438 556,972.0 +0.68%
2025-05 $0.877 $0.5461 $0.3309 1,992,350.0 +19.71%
2025-04 $0.824 $0.51 $0.314 2,335,894.0 +6.15%
2025-03 $0.80 $0.55 $0.25 2,491,574.0 -6.30%
2025-02 $1.14 $0.63 $0.5096 5,521,997.0 -36.80%
2025-01 $11.11 $1.01 $10.10 32,476,053.0 -90.37%

Jupiter Neurosciences Inc 주식 (JUNS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.51 $5.25 $14.26 7,662,699.0 +0.00%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
자본화:     |  볼륨(24시간):