Stockscreener 앱 받기
0.2351
0.17%
-0.0004
시장 영업 전:
.23
-0.0051
-2.17%
Jupiter Neurosciences Inc 주식 (JUNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $0.2476 | $0.234 | $0.0136 | 1,400,383.0 | -0.17% |
| 2026-06-15 | $0.254 | $0.2325 | $0.0215 | 1,922,190.0 | -1.55% |
| 2026-06-12 | $0.244 | $0.225 | $0.019 | 1,730,902.0 | +4.45% |
| 2026-06-11 | $0.235 | $0.2215 | $0.0135 | 1,871,011.0 | +1.78% |
| 2026-06-10 | $0.23 | $0.2141 | $0.0159 | 1,924,429.0 | -2.93% |
| 2026-06-09 | $0.2352 | $0.2205 | $0.0147 | 1,500,835.0 | +0.35% |
| 2026-06-08 | $0.2449 | $0.225 | $0.0199 | 1,848,223.0 | -4.58% |
| 2026-06-05 | $0.2585 | $0.2404 | $0.0181 | 2,515,380.0 | -5.06% |
| 2026-06-04 | $0.2692 | $0.2417 | $0.0275 | 2,835,883.0 | +1.59% |
| 2026-06-03 | $0.2745 | $0.25 | $0.0245 | 1,889,497.0 | -9.81% |
| 2026-06-02 | $0.2785 | $0.2494 | $0.0291 | 4,258,652.0 | +6.06% |
| 2026-06-01 | $0.2848 | $0.2494 | $0.0354 | 4,381,187.0 | +2.50% |
| 2026-05-29 | $0.2722 | $0.247 | $0.0252 | 4,547,353.0 | -11.57% |
| 2026-05-28 | $0.29 | $0.245 | $0.045 | 9,053,094.0 | +20.68% |
| 2026-05-27 | $0.2444 | $0.2198 | $0.0246 | 5,055,271.0 | +4.30% |
| 2026-05-26 | $0.24 | $0.2209 | $0.0191 | 5,809,920.0 | -3.28% |
| 2026-05-22 | $0.2572 | $0.23 | $0.0272 | 7,897,160.0 | -12.19% |
| 2026-05-21 | $0.2849 | $0.23 | $0.0549 | 73,751,461.0 | +32.10% |
| 2026-05-20 | $0.5298 | $0.1721 | $0.3577 | 225,312,931.0 | -35.94% |
| 2026-05-19 | $0.3406 | $0.32 | $0.0206 | 56,871.0 | -3.70% |
Jupiter Neurosciences Inc 주식 (JUNS) 연도별 가격 이력
이 심층 분석에서는 Jupiter Neurosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JUNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jupiter Neurosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jupiter Neurosciences Inc 주식 (JUNS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.2848 | $0.2141 | $0.0707 | 29,478,955.0 | -8.16% |
| 2026-05 | $0.5298 | $0.1721 | $0.3577 | 332,359,136.0 | -32.49% |
| 2026-04 | $0.50 | $0.338 | $0.162 | 1,944,437.0 | +0.80% |
| 2026-03 | $0.5299 | $0.3062 | $0.2238 | 4,230,581.0 | -29.02% |
| 2026-02 | $0.63 | $0.50 | $0.13 | 1,555,433.0 | +0.42% |
| 2026-01 | $1.09 | $0.48 | $0.61 | 13,626,704.0 | -48.25% |
Jupiter Neurosciences Inc 주식 (JUNS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.29 | $1.00 | $0.29 | 1,355,048.0 | -11.91% |
| 2025-11 | $1.40 | $1.15 | $0.25 | 1,580,541.0 | -14.34% |
| 2025-10 | $1.81 | $1.36 | $0.4496 | 3,148,970.0 | -18.75% |
| 2025-09 | $1.84 | $1.20 | $0.6395 | 3,358,093.0 | +19.73% |
| 2025-08 | $1.66 | $1.05 | $0.61 | 3,683,414.0 | +5.00% |
| 2025-07 | $3.33 | $1.00 | $2.33 | 14,739,727.0 | +37.25% |
| 2025-06 | $2.29 | $0.7062 | $1.58 | 14,338,373.0 | +31.60% |
| 2025-05 | $0.877 | $0.5461 | $0.3309 | 1,992,350.0 | +19.71% |
| 2025-04 | $0.824 | $0.51 | $0.314 | 2,335,894.0 | +6.15% |
| 2025-03 | $0.80 | $0.55 | $0.25 | 2,491,574.0 | -6.30% |
| 2025-02 | $1.14 | $0.63 | $0.5096 | 5,521,997.0 | -36.80% |
| 2025-01 | $11.11 | $1.01 | $10.10 | 32,476,053.0 | -90.37% |
Jupiter Neurosciences Inc 주식 (JUNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.51 | $5.25 | $14.26 | 7,662,699.0 | +0.00% |
1.27%
1.43%
자본화:
|
볼륨(24시간):