Stockscreener 앱 받기
0.2158
2.44%
-0.0054
시간 외 거래:
.22
0.0042
+1.95%
Jupiter Neurosciences Inc 주식 (JUNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $0.2261 | $0.2084 | $0.0177 | 1,186,026.0 | -2.44% |
| 2026-07-06 | $0.2299 | $0.213 | $0.0169 | 971,288.0 | -0.81% |
| 2026-07-02 | $0.2269 | $0.2125 | $0.0144 | 1,462,441.0 | +3.72% |
| 2026-07-01 | $0.222 | $0.2075 | $0.0145 | 722,459.0 | +0.37% |
| 2026-06-30 | $0.2175 | $0.1998 | $0.0177 | 2,174,971.0 | +2.00% |
| 2026-06-29 | $0.22 | $0.1954 | $0.0246 | 3,502,620.0 | -25.00% |
| 2026-06-26 | $0.2982 | $0.2325 | $0.0657 | 16,590,801.0 | +18.34% |
| 2026-06-25 | $0.2495 | $0.2237 | $0.0258 | 3,958,865.0 | -6.48% |
| 2026-06-24 | $0.28 | $0.2365 | $0.0435 | 12,040,423.0 | +7.20% |
| 2026-06-23 | $0.257 | $0.2221 | $0.0349 | 4,385,646.0 | +2.61% |
| 2026-06-22 | $0.24 | $0.2259 | $0.0141 | 858,363.0 | -3.36% |
| 2026-06-18 | $0.238 | $0.2272 | $0.0108 | 929,060.0 | +3.66% |
| 2026-06-17 | $0.236 | $0.2235 | $0.0125 | 1,767,773.0 | -2.34% |
| 2026-06-16 | $0.2476 | $0.234 | $0.0136 | 1,400,383.0 | -0.17% |
| 2026-06-15 | $0.254 | $0.2325 | $0.0215 | 1,922,190.0 | -1.55% |
| 2026-06-12 | $0.244 | $0.225 | $0.019 | 1,730,902.0 | +4.45% |
| 2026-06-11 | $0.235 | $0.2215 | $0.0135 | 1,871,011.0 | +1.78% |
| 2026-06-10 | $0.23 | $0.2141 | $0.0159 | 1,924,429.0 | -2.93% |
| 2026-06-09 | $0.2352 | $0.2205 | $0.0147 | 1,500,835.0 | +0.35% |
Jupiter Neurosciences Inc 주식 (JUNS) 연도별 가격 이력
이 심층 분석에서는 Jupiter Neurosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JUNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jupiter Neurosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jupiter Neurosciences Inc 주식 (JUNS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.2299 | $0.2075 | $0.0224 | 5,528,240.0 | +0.75% |
| 2026-06 | $0.2982 | $0.1954 | $0.1028 | 74,287,094.0 | -16.33% |
| 2026-05 | $0.5298 | $0.1721 | $0.3577 | 332,359,136.0 | -32.49% |
| 2026-04 | $0.50 | $0.338 | $0.162 | 1,944,437.0 | +0.80% |
| 2026-03 | $0.5299 | $0.3062 | $0.2238 | 4,230,581.0 | -29.02% |
| 2026-02 | $0.63 | $0.50 | $0.13 | 1,555,433.0 | +0.42% |
| 2026-01 | $1.09 | $0.48 | $0.61 | 13,626,704.0 | -48.25% |
Jupiter Neurosciences Inc 주식 (JUNS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.29 | $1.00 | $0.29 | 1,355,048.0 | -11.91% |
| 2025-11 | $1.40 | $1.15 | $0.25 | 1,580,541.0 | -14.34% |
| 2025-10 | $1.81 | $1.36 | $0.4496 | 3,148,970.0 | -18.75% |
| 2025-09 | $1.84 | $1.20 | $0.6395 | 3,358,093.0 | +19.73% |
| 2025-08 | $1.66 | $1.05 | $0.61 | 3,683,414.0 | +5.00% |
| 2025-07 | $3.33 | $1.00 | $2.33 | 14,739,727.0 | +37.25% |
| 2025-06 | $2.29 | $0.7062 | $1.58 | 14,338,373.0 | +31.60% |
| 2025-05 | $0.877 | $0.5461 | $0.3309 | 1,992,350.0 | +19.71% |
| 2025-04 | $0.824 | $0.51 | $0.314 | 2,335,894.0 | +6.15% |
| 2025-03 | $0.80 | $0.55 | $0.25 | 2,491,574.0 | -6.30% |
| 2025-02 | $1.14 | $0.63 | $0.5096 | 5,521,997.0 | -36.80% |
| 2025-01 | $11.11 | $1.01 | $10.10 | 32,476,053.0 | -90.37% |
Jupiter Neurosciences Inc 주식 (JUNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.51 | $5.25 | $14.26 | 7,662,699.0 | +0.00% |
1.17%
2.48%
자본화:
|
볼륨(24시간):