Allianzim U S Equity Buffer 15 Uncapped Jul Etf (JULU)

개요 뉴스 가격 이력 토론 예측

Allianzim U S Equity Buffer 15 Uncapped Jul Etf 주식 (JULU) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$32.75	$32.54	$0.21	7,955.0	-0.90%
2026-10-13	$32.86	$32.75	$0.11	2,182.0	+0.06%
2026-10-12	$32.88	$32.81	$0.07	4,969.0	-0.17%
2026-10-09	$32.88	$32.85	$0.025	746.0	+0.50%
2026-10-08	$32.71	$32.71	$0.00	404.0	-0.37%
2026-10-07	$32.84	$32.74	$0.10	3,699.0	-0.20%
2026-10-06	$32.95	$32.90	$0.0497	2,138.0	+0.50%
2026-10-05	$32.81	$32.11	$0.70	1,405.0	+0.46%
2026-10-02	$32.58	$32.57	$0.010	943.0	+0.40%
2026-10-01	$32.45	$32.28	$0.17	2,653.0	+0.15%
2026-09-30	$32.54	$32.40	$0.14	2,743.0	-0.06%
2026-09-29	$32.43	$32.36	$0.0692	5,432.0	-0.08%
2026-09-28	$32.52	$32.45	$0.0738	3,407.0	-0.64%
2026-09-25	$32.66	$32.55	$0.105	2,937.0	+0.38%
2026-09-24	$32.54	$32.50	$0.04	2,447.0	-0.09%
2026-09-23	$32.59	$32.52	$0.0699	11,766.0	-0.57%
2026-09-22	$32.76	$32.68	$0.0799	2,233.0	-0.08%
2026-09-21	$32.77	$32.66	$0.11	11,743.0	+1.30%
2026-09-18	$32.35	$32.26	$0.0896	4,275.0	+0.08%
2026-09-17	$32.32	$32.28	$0.0434	1,466.0	+0.85%
2026-09-16	$32.26	$32.02	$0.24	3,799.0	-0.29%
2026-09-15	$32.18	$32.13	$0.05	4,956.0	-0.42%

Allianzim U S Equity Buffer 15 Uncapped Jul Etf 주식 (JULU) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Equity Buffer 15 Uncapped Jul Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JULU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Equity Buffer 15 Uncapped Jul Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Equity Buffer 15 Uncapped Jul Etf 주식 (JULU) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$32.95	$32.11	$0.835	27,094.0	+0.45%
2026-09	$32.77	$32.02	$0.75	97,273.0	-0.37%
2026-08	$33.00	$32.23	$0.775	233,699.0	+1.96%
2026-07	$33.04	$31.40	$1.64	302,556.0	-0.60%
2026-06	$32.60	$31.07	$1.53	1,008,274.0	-1.18%
2026-05	$32.48	$30.79	$1.69	626,294.0	+5.06%
2026-04	$30.95	$28.52	$2.43	2,637,575.0	+8.26%
2026-03	$29.82	$28.01	$1.81	237,179.0	-4.07%
2026-02	$30.16	$29.40	$0.76	388,783.0	-0.73%
2026-01	$30.21	$29.45	$0.764	379,343.0	+0.91%

Allianzim U S Equity Buffer 15 Uncapped Jul Etf 주식 (JULU) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$30.00	$29.24	$0.765	261,910.0	+0.46%
2025-11	$29.89	$28.67	$1.22	269,862.0	-0.37%
2025-10	$30.31	$28.80	$1.51	308,102.0	+1.95%
2025-09	$29.35	$28.00	$1.35	524,777.0	+3.29%
2025-08	$28.65	$27.56	$1.09	2,868,086.0	+1.48%
2025-07	$28.17	$27.43	$0.74	1,459,275.0	+1.37%
2025-06	$27.68	$26.16	$1.52	127,318.0	+4.52%
2025-05	$26.64	$25.38	$1.26	242,658.0	+3.68%
2025-04	$25.82	$21.64	$4.18	297,425.0	-0.39%
2025-03	$27.83	$25.06	$2.77	945,176.0	-4.31%
2025-02	$27.45	$26.41	$1.04	77,204.0	-1.55%
2025-01	$27.40	$26.13	$1.27	55,379.0	+2.25%

Allianzim U S Equity Buffer 15 Uncapped Jul Etf 주식 (JULU) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$27.38	$26.50	$0.88	35,533.0	-1.91%
2024-11	$27.14	$25.91	$1.23	115,894.0	+4.51%
2024-10	$26.56	$25.86	$0.70	82,207.0	-0.63%
2024-09	$26.14	$24.94	$1.20	891,632.0	+1.87%
2024-08	$25.67	$24.14	$1.53	178,267.0	+1.53%
2024-07	$25.78	$24.90	$0.8816	742,130.0	+0.00%