22.69
price down icon0.44%   -0.10
after-market 시간 외 거래: 22.69
loading

Aptus Enhanced Yield Etf 주식 (JUCY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $22.78 $22.64 $0.1353 45,178.0 -0.44%
2025-04-03 $22.86 $22.77 $0.0871 69,332.0 -0.35%
2025-04-02 $22.88 $22.85 $0.03 35,195.0 -0.09%
2025-04-01 $22.89 $22.84 $0.0458 37,607.0 +0.26%
2025-03-31 $22.86 $22.77 $0.09 50,363.0 +0.04%
2025-03-28 $22.88 $22.77 $0.11 54,106.0 -0.65%
2025-03-27 $22.98 $22.93 $0.0516 37,870.0 +0.22%
2025-03-26 $22.96 $22.89 $0.0738 25,827.0 +0.00%
2025-03-25 $22.97 $22.91 $0.06 11,904.0 -0.07%
2025-03-24 $22.96 $22.91 $0.0466 29,664.0 -0.07%
2025-03-21 $22.95 $22.90 $0.05 41,316.0 +0.22%
2025-03-20 $22.95 $22.90 $0.0592 19,100.0 -0.04%
2025-03-19 $22.93 $22.86 $0.065 25,422.0 +0.13%
2025-03-18 $22.93 $22.85 $0.08 43,699.0 -0.04%
2025-03-17 $22.93 $22.85 $0.0795 51,402.0 +0.09%
2025-03-14 $22.89 $22.82 $0.0645 62,580.0 +0.09%
2025-03-13 $22.86 $22.81 $0.0457 22,750.0 -0.09%
2025-03-12 $22.87 $22.82 $0.05 30,433.0 +0.04%
2025-03-11 $22.91 $22.83 $0.08 103,269.0 -0.04%
2025-03-10 $22.90 $22.82 $0.08 102,690.0 +0.04%
2025-03-07 $22.91 $22.86 $0.0499 36,421.0 -0.17%
2025-03-06 $22.90 $22.87 $0.03 51,723.0 +0.04%

Aptus Enhanced Yield Etf 주식 (JUCY) 연도별 가격 이력

이 심층 분석에서는 Aptus Enhanced Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JUCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptus Enhanced Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aptus Enhanced Yield Etf 주식 (JUCY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $22.89 $22.64 $0.25 232,490.0 -0.61%
2025-03 $22.98 $22.77 $0.2116 894,376.0 -0.61%
2025-02 $23.05 $22.77 $0.275 1,216,809.0 +0.57%
2025-01 $22.97 $22.70 $0.27 1,644,625.0 +0.31%

Aptus Enhanced Yield Etf 주식 (JUCY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.07 $22.77 $0.2956 2,357,337.0 -0.83%
2024-11 $23.17 $22.85 $0.32 2,359,271.0 -0.35%
2024-10 $23.35 $22.90 $0.45 1,675,381.0 -0.65%
2024-09 $23.56 $23.16 $0.40 2,441,767.0 +0.06%
2024-08 $23.43 $23.15 $0.28 1,140,892.0 -0.06%
2024-07 $23.35 $23.03 $0.32 1,507,766.0 +0.35%
2024-06 $23.30 $23.02 $0.28 849,583.0 -0.09%
2024-05 $23.36 $23.07 $0.285 1,045,369.0 -0.43%
2024-04 $23.59 $23.15 $0.44 2,451,301.0 -0.56%
2024-03 $23.61 $23.29 $0.32 1,634,319.0 -0.13%
2024-02 $23.82 $23.35 $0.4699 4,531,494.0 -1.64%
2024-01 $23.88 $23.45 $0.4299 1,605,502.0 +0.57%

Aptus Enhanced Yield Etf 주식 (JUCY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.06 $23.59 $0.47 3,579,447.0 -1.11%
2023-11 $24.22 $23.88 $0.34 2,567,511.0 -0.62%
2023-10 $24.33 $24.00 $0.33 2,504,857.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
자본화:     |  볼륨(24시간):