Stockscreener 앱 받기
22.45
0.13%
0.03
시간 외 거래:
22.45
Aptus Enhanced Yield Etf 주식 (JUCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $22.46 | $22.43 | $0.03 | 48,984.0 | +0.13% |
| 2025-05-21 | $22.46 | $22.39 | $0.075 | 60,715.0 | +0.18% |
| 2025-05-20 | $22.41 | $22.36 | $0.0478 | 30,765.0 | +0.09% |
| 2025-05-19 | $22.41 | $22.36 | $0.0461 | 40,524.0 | -0.13% |
| 2025-05-16 | $22.41 | $22.37 | $0.04 | 69,301.0 | -0.07% |
| 2025-05-15 | $22.43 | $22.37 | $0.0593 | 40,029.0 | +0.02% |
| 2025-05-14 | $22.41 | $22.36 | $0.0499 | 62,874.0 | +0.04% |
| 2025-05-13 | $22.43 | $22.38 | $0.0469 | 37,118.0 | -0.09% |
| 2025-05-12 | $22.50 | $22.40 | $0.10 | 113,095.0 | -0.88% |
| 2025-05-09 | $22.67 | $22.48 | $0.19 | 198,644.0 | +0.22% |
| 2025-05-08 | $22.61 | $22.52 | $0.09 | 96,885.0 | -0.22% |
| 2025-05-07 | $22.65 | $22.61 | $0.0434 | 27,447.0 | -0.11% |
| 2025-05-06 | $22.64 | $22.60 | $0.04 | 24,441.0 | +0.33% |
| 2025-05-05 | $22.60 | $22.55 | $0.05 | 54,834.0 | +0.04% |
| 2025-05-02 | $22.60 | $22.55 | $0.05 | 45,213.0 | -0.27% |
| 2025-05-01 | $22.66 | $22.61 | $0.05 | 18,204.0 | -0.31% |
| 2025-04-30 | $22.74 | $22.63 | $0.11 | 57,830.0 | +0.09% |
| 2025-04-29 | $22.69 | $22.62 | $0.0693 | 33,772.0 | -0.70% |
| 2025-04-28 | $22.84 | $22.76 | $0.08 | 26,058.0 | +0.22% |
| 2025-04-25 | $22.81 | $22.74 | $0.07 | 150,223.0 | -0.13% |
| 2025-04-24 | $22.80 | $22.75 | $0.05 | 55,698.0 | +0.35% |
| 2025-04-23 | $22.79 | $22.72 | $0.07 | 33,706.0 | -0.22% |
| 2025-04-22 | $22.77 | $22.74 | $0.03 | 22,099.0 | +0.08% |
Aptus Enhanced Yield Etf 주식 (JUCY) 연도별 가격 이력
이 심층 분석에서는 Aptus Enhanced Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JUCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptus Enhanced Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aptus Enhanced Yield Etf 주식 (JUCY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $22.67 | $22.36 | $0.31 | 969,073.0 | -1.01% |
| 2025-04 | $22.89 | $21.52 | $1.37 | 1,127,706.0 | -0.66% |
| 2025-03 | $22.98 | $22.77 | $0.2116 | 894,376.0 | -0.61% |
| 2025-02 | $23.05 | $22.77 | $0.275 | 1,216,809.0 | +0.57% |
| 2025-01 | $22.97 | $22.70 | $0.27 | 1,644,625.0 | +0.31% |
Aptus Enhanced Yield Etf 주식 (JUCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.07 | $22.77 | $0.2956 | 2,357,337.0 | -0.83% |
| 2024-11 | $23.17 | $22.85 | $0.32 | 2,359,271.0 | -0.35% |
| 2024-10 | $23.35 | $22.90 | $0.45 | 1,675,381.0 | -0.65% |
| 2024-09 | $23.56 | $23.16 | $0.40 | 2,441,767.0 | +0.06% |
| 2024-08 | $23.43 | $23.15 | $0.28 | 1,140,892.0 | -0.06% |
| 2024-07 | $23.35 | $23.03 | $0.32 | 1,507,766.0 | +0.35% |
| 2024-06 | $23.30 | $23.02 | $0.28 | 849,583.0 | -0.09% |
| 2024-05 | $23.36 | $23.07 | $0.285 | 1,045,369.0 | -0.43% |
| 2024-04 | $23.59 | $23.15 | $0.44 | 2,451,301.0 | -0.56% |
| 2024-03 | $23.61 | $23.29 | $0.32 | 1,634,319.0 | -0.13% |
| 2024-02 | $23.82 | $23.35 | $0.4699 | 4,531,494.0 | -1.64% |
| 2024-01 | $23.88 | $23.45 | $0.4299 | 1,605,502.0 | +0.57% |
Aptus Enhanced Yield Etf 주식 (JUCY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.06 | $23.59 | $0.47 | 3,579,447.0 | -1.11% |
| 2023-11 | $24.22 | $23.88 | $0.34 | 2,567,511.0 | -0.62% |
| 2023-10 | $24.33 | $24.00 | $0.33 | 2,504,857.0 | +0.00% |
0.41%
0.56%
자본화:
|
볼륨(24시간):