Stockscreener 앱 받기
23.11
0.61%
0.14
Aptus Enhanced Yield Etf 주식 (JUCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $23.11 | $23.02 | $0.0846 | 22,559.0 | +0.57% |
| 2024-11-21 | $23.12 | $22.94 | $0.176 | 202,797.0 | -0.52% |
| 2024-11-20 | $23.14 | $23.04 | $0.1037 | 33,259.0 | +0.48% |
| 2024-11-19 | $23.13 | $22.98 | $0.15 | 81,172.0 | -0.65% |
| 2024-11-18 | $23.15 | $23.03 | $0.1188 | 77,821.0 | +0.22% |
| 2024-11-15 | $23.09 | $22.98 | $0.11 | 49,647.0 | +0.04% |
| 2024-11-14 | $23.08 | $22.99 | $0.089 | 177,425.0 | +0.28% |
| 2024-11-13 | $23.04 | $22.98 | $0.06 | 27,606.0 | +0.09% |
| 2024-11-12 | $23.03 | $22.95 | $0.0791 | 35,797.0 | -0.15% |
| 2024-11-11 | $23.03 | $22.95 | $0.0769 | 45,733.0 | +0.00% |
| 2024-11-08 | $23.05 | $22.97 | $0.0798 | 46,950.0 | +0.13% |
| 2024-11-07 | $23.07 | $22.96 | $0.11 | 41,866.0 | +0.04% |
| 2024-11-06 | $23.05 | $22.85 | $0.1999 | 834,034.0 | -0.32% |
| 2024-11-05 | $23.07 | $22.99 | $0.0799 | 154,857.0 | +0.02% |
| 2024-11-04 | $23.07 | $22.99 | $0.0788 | 149,450.0 | +0.00% |
| 2024-11-01 | $23.05 | $22.97 | $0.084 | 29,534.0 | -0.04% |
| 2024-10-31 | $23.07 | $22.95 | $0.1197 | 185,873.0 | +0.09% |
| 2024-10-30 | $23.09 | $22.98 | $0.112 | 147,692.0 | -0.52% |
| 2024-10-29 | $23.19 | $23.12 | $0.0721 | 36,681.0 | -0.21% |
| 2024-10-28 | $23.22 | $23.11 | $0.1099 | 22,803.0 | +0.09% |
| 2024-10-25 | $23.20 | $23.13 | $0.07 | 118,920.0 | -0.13% |
| 2024-10-24 | $23.22 | $23.15 | $0.0738 | 18,831.0 | +0.56% |
| 2024-10-23 | $23.19 | $23.09 | $0.10 | 65,453.0 | -0.34% |
Aptus Enhanced Yield Etf 주식 (JUCY) 연도별 가격 이력
이 심층 분석에서는 Aptus Enhanced Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JUCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptus Enhanced Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aptus Enhanced Yield Etf 주식 (JUCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.15 | $22.85 | $0.30 | 2,010,507.0 | +0.17% |
| 2024-10 | $23.35 | $22.90 | $0.45 | 1,675,381.0 | -0.65% |
| 2024-09 | $23.56 | $23.16 | $0.40 | 2,441,767.0 | +0.06% |
| 2024-08 | $23.43 | $23.15 | $0.28 | 1,140,892.0 | -0.06% |
| 2024-07 | $23.35 | $23.03 | $0.32 | 1,507,766.0 | +0.35% |
| 2024-06 | $23.30 | $23.02 | $0.28 | 849,583.0 | -0.09% |
| 2024-05 | $23.36 | $23.07 | $0.285 | 1,045,369.0 | -0.43% |
| 2024-04 | $23.59 | $23.15 | $0.44 | 2,451,301.0 | -0.56% |
| 2024-03 | $23.61 | $23.29 | $0.32 | 1,634,319.0 | -0.13% |
| 2024-02 | $23.82 | $23.35 | $0.4699 | 4,531,494.0 | -1.64% |
| 2024-01 | $23.88 | $23.45 | $0.4299 | 1,605,502.0 | +0.57% |
Aptus Enhanced Yield Etf 주식 (JUCY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.06 | $23.59 | $0.47 | 3,579,447.0 | -1.11% |
| 2023-11 | $24.22 | $23.88 | $0.34 | 2,567,511.0 | -0.62% |
| 2023-10 | $24.33 | $24.00 | $0.33 | 2,504,857.0 | +0.00% |
0.68%
자본화:
|
볼륨(24시간):