Stockscreener 앱 받기
22.26
0.16%
0.0346
시간 외 거래:
22.26
Aptus Enhanced Yield Etf 주식 (JUCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $22.28 | $22.20 | $0.08 | 53,470.0 | +0.16% |
| 2025-10-30 | $22.26 | $22.19 | $0.0712 | 39,782.0 | -0.82% |
| 2025-10-29 | $22.44 | $22.36 | $0.08 | 19,486.0 | -0.09% |
| 2025-10-28 | $22.44 | $22.35 | $0.09 | 90,185.0 | +0.16% |
| 2025-10-27 | $22.43 | $22.35 | $0.08 | 16,688.0 | +0.04% |
| 2025-10-24 | $22.41 | $22.34 | $0.073 | 29,777.0 | -0.11% |
| 2025-10-23 | $22.42 | $22.35 | $0.07 | 66,904.0 | +0.27% |
| 2025-10-22 | $22.41 | $22.33 | $0.0799 | 37,635.0 | -0.11% |
| 2025-10-21 | $22.42 | $22.34 | $0.0799 | 46,934.0 | -0.20% |
| 2025-10-20 | $22.42 | $22.30 | $0.12 | 23,274.0 | +0.40% |
| 2025-10-17 | $22.33 | $22.17 | $0.16 | 11,491.0 | +0.45% |
| 2025-10-16 | $22.32 | $22.17 | $0.15 | 32,233.0 | -0.40% |
| 2025-10-15 | $22.35 | $22.27 | $0.0849 | 47,988.0 | +0.77% |
| 2025-10-14 | $22.33 | $22.15 | $0.18 | 49,186.0 | -0.61% |
| 2025-10-13 | $22.33 | $22.27 | $0.0695 | 9,853.0 | +0.50% |
| 2025-10-10 | $22.33 | $22.17 | $0.1551 | 52,589.0 | -0.72% |
| 2025-10-09 | $22.34 | $22.28 | $0.0526 | 26,338.0 | +0.07% |
| 2025-10-08 | $22.35 | $22.27 | $0.0825 | 39,360.0 | +0.00% |
| 2025-10-07 | $22.32 | $22.29 | $0.03 | 31,286.0 | +0.13% |
| 2025-10-06 | $22.33 | $22.23 | $0.099 | 34,824.0 | +0.00% |
Aptus Enhanced Yield Etf 주식 (JUCY) 연도별 가격 이력
이 심층 분석에서는 Aptus Enhanced Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JUCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptus Enhanced Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aptus Enhanced Yield Etf 주식 (JUCY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $22.44 | $22.15 | $0.29 | 959,464.0 | -0.11% |
| 2025-09 | $22.44 | $22.16 | $0.28 | 763,254.0 | +0.61% |
| 2025-08 | $22.38 | $22.08 | $0.3018 | 1,204,045.0 | -0.05% |
| 2025-07 | $22.34 | $21.98 | $0.36 | 2,722,805.0 | -0.31% |
| 2025-06 | $22.43 | $22.19 | $0.24 | 1,837,743.0 | -0.20% |
| 2025-05 | $22.67 | $22.22 | $0.45 | 1,773,507.0 | -1.78% |
| 2025-04 | $22.89 | $21.52 | $1.37 | 1,127,706.0 | -0.66% |
| 2025-03 | $22.98 | $22.77 | $0.2116 | 894,376.0 | -0.61% |
| 2025-02 | $23.05 | $22.77 | $0.275 | 1,216,809.0 | +0.57% |
| 2025-01 | $22.97 | $22.70 | $0.27 | 1,644,625.0 | +0.31% |
Aptus Enhanced Yield Etf 주식 (JUCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.07 | $22.77 | $0.2956 | 2,357,337.0 | -0.83% |
| 2024-11 | $23.17 | $22.85 | $0.32 | 2,359,271.0 | -0.35% |
| 2024-10 | $23.35 | $22.90 | $0.45 | 1,675,381.0 | -0.65% |
| 2024-09 | $23.56 | $23.16 | $0.40 | 2,441,767.0 | +0.06% |
| 2024-08 | $23.43 | $23.15 | $0.28 | 1,140,892.0 | -0.06% |
| 2024-07 | $23.35 | $23.03 | $0.32 | 1,507,766.0 | +0.35% |
| 2024-06 | $23.30 | $23.02 | $0.28 | 849,583.0 | -0.09% |
| 2024-05 | $23.36 | $23.07 | $0.285 | 1,045,369.0 | -0.43% |
| 2024-04 | $23.59 | $23.15 | $0.44 | 2,451,301.0 | -0.56% |
| 2024-03 | $23.61 | $23.29 | $0.32 | 1,634,319.0 | -0.13% |
| 2024-02 | $23.82 | $23.35 | $0.4699 | 4,531,494.0 | -1.64% |
| 2024-01 | $23.88 | $23.45 | $0.4299 | 1,605,502.0 | +0.57% |
Aptus Enhanced Yield Etf 주식 (JUCY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.06 | $23.59 | $0.47 | 3,579,447.0 | -1.11% |
| 2023-11 | $24.22 | $23.88 | $0.34 | 2,567,511.0 | -0.62% |
| 2023-10 | $24.33 | $24.00 | $0.33 | 2,504,857.0 | +0.00% |
0.09%
0.22%
자본화:
|
볼륨(24시간):