Stockscreener 앱 받기
22.04
0.20%
0.045
시간 외 거래:
22.02
-0.015
-0.07%
Aptus Enhanced Yield Etf 주식 (JUCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $22.04 | $21.96 | $0.079 | 161,903.0 | +0.20% |
| 2026-08-06 | $22.12 | $21.96 | $0.16 | 52,794.0 | -0.05% |
| 2026-08-05 | $22.03 | $21.96 | $0.07 | 58,556.0 | +0.09% |
| 2026-08-04 | $22.05 | $21.94 | $0.11 | 128,611.0 | +0.05% |
| 2026-08-03 | $21.98 | $21.90 | $0.0765 | 26,896.0 | +0.25% |
| 2026-07-31 | $21.96 | $21.88 | $0.08 | 35,848.0 | -0.02% |
| 2026-07-30 | $21.96 | $21.90 | $0.06 | 17,317.0 | -0.50% |
| 2026-07-29 | $22.08 | $22.00 | $0.08 | 434,028.0 | -0.04% |
| 2026-07-28 | $22.07 | $22.00 | $0.0693 | 30,605.0 | +0.14% |
| 2026-07-27 | $22.04 | $21.98 | $0.06 | 41,639.0 | +0.09% |
| 2026-07-24 | $22.04 | $21.96 | $0.0789 | 50,619.0 | +0.05% |
| 2026-07-23 | $22.01 | $21.93 | $0.0778 | 34,248.0 | -0.09% |
| 2026-07-22 | $22.03 | $21.81 | $0.22 | 19,636.0 | -0.14% |
| 2026-07-21 | $22.05 | $21.95 | $0.10 | 32,120.0 | +0.02% |
| 2026-07-20 | $22.05 | $22.00 | $0.05 | 24,079.0 | -0.16% |
| 2026-07-17 | $22.08 | $22.02 | $0.065 | 24,334.0 | +0.05% |
| 2026-07-16 | $22.07 | $22.01 | $0.065 | 41,740.0 | -0.14% |
| 2026-07-15 | $22.08 | $21.97 | $0.1099 | 82,153.0 | +0.36% |
| 2026-07-14 | $22.05 | $21.97 | $0.08 | 55,612.0 | +0.27% |
| 2026-07-13 | $22.02 | $21.92 | $0.10 | 21,683.0 | -0.09% |
| 2026-07-10 | $22.01 | $21.95 | $0.06 | 20,782.0 | -0.05% |
Aptus Enhanced Yield Etf 주식 (JUCY) 연도별 가격 이력
이 심층 분석에서는 Aptus Enhanced Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JUCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptus Enhanced Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aptus Enhanced Yield Etf 주식 (JUCY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $22.12 | $21.90 | $0.2165 | 590,663.0 | +0.55% |
| 2026-07 | $22.08 | $21.81 | $0.27 | 4,205,435.0 | -0.30% |
| 2026-06 | $22.31 | $21.85 | $0.46 | 861,043.0 | -0.72% |
| 2026-05 | $22.32 | $22.08 | $0.2399 | 961,753.0 | -0.05% |
| 2026-04 | $22.36 | $21.72 | $0.6351 | 897,686.0 | +0.00% |
| 2026-03 | $22.27 | $22.00 | $0.2735 | 938,397.0 | -0.05% |
| 2026-02 | $22.38 | $22.07 | $0.31 | 898,939.0 | +0.09% |
| 2026-01 | $22.30 | $22.06 | $0.2399 | 734,029.0 | -0.27% |
Aptus Enhanced Yield Etf 주식 (JUCY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.40 | $22.16 | $0.24 | 1,565,380.0 | -0.32% |
| 2025-11 | $22.40 | $22.17 | $0.23 | 561,055.0 | +0.04% |
| 2025-10 | $22.44 | $22.15 | $0.29 | 905,994.0 | -0.11% |
| 2025-09 | $22.44 | $22.16 | $0.28 | 763,254.0 | +0.61% |
| 2025-08 | $22.38 | $22.08 | $0.3018 | 1,204,045.0 | -0.05% |
| 2025-07 | $22.34 | $21.98 | $0.36 | 2,722,805.0 | -0.31% |
| 2025-06 | $22.43 | $22.19 | $0.24 | 1,837,743.0 | -0.20% |
| 2025-05 | $22.67 | $22.22 | $0.45 | 1,773,507.0 | -1.78% |
| 2025-04 | $22.89 | $21.52 | $1.37 | 1,127,706.0 | -0.66% |
| 2025-03 | $22.98 | $22.77 | $0.2116 | 894,376.0 | -0.61% |
| 2025-02 | $23.05 | $22.77 | $0.275 | 1,216,809.0 | +0.57% |
| 2025-01 | $22.97 | $22.70 | $0.27 | 1,644,625.0 | +0.31% |
Aptus Enhanced Yield Etf 주식 (JUCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.07 | $22.77 | $0.2956 | 2,357,337.0 | -0.83% |
| 2024-11 | $23.17 | $22.85 | $0.32 | 2,359,271.0 | -0.35% |
| 2024-10 | $23.35 | $22.90 | $0.45 | 1,675,381.0 | -0.65% |
| 2024-09 | $23.56 | $23.16 | $0.40 | 2,441,767.0 | +0.06% |
| 2024-08 | $23.43 | $23.15 | $0.28 | 1,140,892.0 | -0.06% |
| 2024-07 | $23.35 | $23.03 | $0.32 | 1,507,766.0 | +0.35% |
| 2024-06 | $23.30 | $23.02 | $0.28 | 849,583.0 | -0.09% |
| 2024-05 | $23.36 | $23.07 | $0.285 | 1,045,369.0 | -0.43% |
| 2024-04 | $23.59 | $23.15 | $0.44 | 2,451,301.0 | -0.56% |
| 2024-03 | $23.61 | $23.29 | $0.32 | 1,634,319.0 | -0.13% |
| 2024-02 | $23.82 | $23.35 | $0.4699 | 4,531,494.0 | -1.64% |
| 2024-01 | $23.88 | $23.45 | $0.4299 | 1,605,502.0 | +0.57% |
0.81%
자본화:
|
볼륨(24시간):