loading

Aptus Enhanced Yield Etf 주식 (JUCY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $22.81 $22.74 $0.07 150,223.0 -0.13%
2025-04-24 $22.80 $22.75 $0.05 55,698.0 +0.35%
2025-04-23 $22.79 $22.72 $0.07 33,706.0 -0.22%
2025-04-22 $22.77 $22.74 $0.03 22,099.0 +0.08%
2025-04-21 $22.78 $22.72 $0.0599 29,877.0 -0.04%
2025-04-17 $22.81 $22.76 $0.0499 69,134.0 -0.13%
2025-04-16 $22.80 $22.73 $0.0665 104,935.0 +0.09%
2025-04-15 $22.79 $22.75 $0.04 43,930.0 +0.02%
2025-04-14 $22.78 $22.68 $0.10 32,200.0 +0.55%
2025-04-11 $22.70 $21.52 $1.18 31,601.0 -0.07%
2025-04-10 $22.75 $22.62 $0.13 57,421.0 -0.55%
2025-04-09 $22.78 $22.58 $0.20 43,456.0 +0.89%
2025-04-08 $22.73 $22.57 $0.1599 108,238.0 -0.24%
2025-04-07 $22.69 $22.55 $0.1398 40,216.0 -0.25%
2025-04-04 $22.78 $22.64 $0.1353 45,178.0 -0.44%
2025-04-03 $22.86 $22.77 $0.0871 69,332.0 -0.35%
2025-04-02 $22.88 $22.85 $0.03 35,195.0 -0.09%
2025-04-01 $22.89 $22.84 $0.0458 37,607.0 +0.26%
2025-03-31 $22.86 $22.77 $0.09 50,363.0 +0.04%
2025-03-28 $22.88 $22.77 $0.11 54,106.0 -0.65%
2025-03-27 $22.98 $22.93 $0.0516 37,870.0 +0.22%

Aptus Enhanced Yield Etf 주식 (JUCY) 연도별 가격 이력

이 심층 분석에서는 Aptus Enhanced Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JUCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptus Enhanced Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aptus Enhanced Yield Etf 주식 (JUCY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $22.89 $21.52 $1.37 1,160,269.0 -0.26%
2025-03 $22.98 $22.77 $0.2116 894,376.0 -0.61%
2025-02 $23.05 $22.77 $0.275 1,216,809.0 +0.57%
2025-01 $22.97 $22.70 $0.27 1,644,625.0 +0.31%

Aptus Enhanced Yield Etf 주식 (JUCY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.07 $22.77 $0.2956 2,357,337.0 -0.83%
2024-11 $23.17 $22.85 $0.32 2,359,271.0 -0.35%
2024-10 $23.35 $22.90 $0.45 1,675,381.0 -0.65%
2024-09 $23.56 $23.16 $0.40 2,441,767.0 +0.06%
2024-08 $23.43 $23.15 $0.28 1,140,892.0 -0.06%
2024-07 $23.35 $23.03 $0.32 1,507,766.0 +0.35%
2024-06 $23.30 $23.02 $0.28 849,583.0 -0.09%
2024-05 $23.36 $23.07 $0.285 1,045,369.0 -0.43%
2024-04 $23.59 $23.15 $0.44 2,451,301.0 -0.56%
2024-03 $23.61 $23.29 $0.32 1,634,319.0 -0.13%
2024-02 $23.82 $23.35 $0.4699 4,531,494.0 -1.64%
2024-01 $23.88 $23.45 $0.4299 1,605,502.0 +0.57%

Aptus Enhanced Yield Etf 주식 (JUCY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.06 $23.59 $0.47 3,579,447.0 -1.11%
2023-11 $24.22 $23.88 $0.34 2,567,511.0 -0.62%
2023-10 $24.33 $24.00 $0.33 2,504,857.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):