Stockscreener 앱 받기
22.21
0.64%
-0.1422
Aptus Enhanced Yield Etf 주식 (JUCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $22.23 | $22.19 | $0.035 | 7,913.0 | -0.72% |
| 2025-11-25 | $22.40 | $22.33 | $0.07 | 66,932.0 | +0.27% |
| 2025-11-24 | $22.39 | $22.28 | $0.11 | 47,241.0 | -0.31% |
| 2025-11-21 | $22.36 | $22.27 | $0.09 | 24,050.0 | +0.27% |
| 2025-11-20 | $22.30 | $22.26 | $0.04 | 36,096.0 | +0.27% |
| 2025-11-19 | $22.29 | $22.24 | $0.05 | 18,459.0 | -0.04% |
| 2025-11-18 | $22.29 | $22.20 | $0.09 | 13,062.0 | -0.18% |
| 2025-11-17 | $22.29 | $22.25 | $0.0436 | 25,817.0 | +0.00% |
| 2025-11-14 | $22.29 | $22.23 | $0.06 | 16,623.0 | +0.00% |
| 2025-11-13 | $22.30 | $22.25 | $0.0499 | 66,632.0 | -0.04% |
| 2025-11-12 | $22.36 | $22.26 | $0.10 | 36,018.0 | -0.05% |
| 2025-11-11 | $22.34 | $22.28 | $0.0595 | 14,283.0 | +0.16% |
| 2025-11-10 | $22.31 | $22.23 | $0.08 | 30,667.0 | +0.16% |
| 2025-11-07 | $22.28 | $22.19 | $0.09 | 21,817.0 | -0.18% |
| 2025-11-06 | $22.29 | $22.22 | $0.0699 | 16,495.0 | +0.04% |
| 2025-11-05 | $22.28 | $22.20 | $0.08 | 30,170.0 | +0.09% |
| 2025-11-04 | $22.25 | $22.20 | $0.05 | 18,050.0 | -0.27% |
| 2025-11-03 | $22.31 | $22.22 | $0.09 | 23,410.0 | +0.22% |
| 2025-10-31 | $22.28 | $22.20 | $0.08 | 53,470.0 | +0.16% |
| 2025-10-30 | $22.26 | $22.19 | $0.0712 | 39,782.0 | -0.82% |
| 2025-10-29 | $22.44 | $22.36 | $0.08 | 19,486.0 | -0.09% |
| 2025-10-28 | $22.44 | $22.35 | $0.09 | 90,185.0 | +0.16% |
Aptus Enhanced Yield Etf 주식 (JUCY) 연도별 가격 이력
이 심층 분석에서는 Aptus Enhanced Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JUCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptus Enhanced Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aptus Enhanced Yield Etf 주식 (JUCY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $22.40 | $22.19 | $0.21 | 513,735.0 | -0.31% |
| 2025-10 | $22.44 | $22.15 | $0.29 | 905,994.0 | -0.11% |
| 2025-09 | $22.44 | $22.16 | $0.28 | 763,254.0 | +0.61% |
| 2025-08 | $22.38 | $22.08 | $0.3018 | 1,204,045.0 | -0.05% |
| 2025-07 | $22.34 | $21.98 | $0.36 | 2,722,805.0 | -0.31% |
| 2025-06 | $22.43 | $22.19 | $0.24 | 1,837,743.0 | -0.20% |
| 2025-05 | $22.67 | $22.22 | $0.45 | 1,773,507.0 | -1.78% |
| 2025-04 | $22.89 | $21.52 | $1.37 | 1,127,706.0 | -0.66% |
| 2025-03 | $22.98 | $22.77 | $0.2116 | 894,376.0 | -0.61% |
| 2025-02 | $23.05 | $22.77 | $0.275 | 1,216,809.0 | +0.57% |
| 2025-01 | $22.97 | $22.70 | $0.27 | 1,644,625.0 | +0.31% |
Aptus Enhanced Yield Etf 주식 (JUCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.07 | $22.77 | $0.2956 | 2,357,337.0 | -0.83% |
| 2024-11 | $23.17 | $22.85 | $0.32 | 2,359,271.0 | -0.35% |
| 2024-10 | $23.35 | $22.90 | $0.45 | 1,675,381.0 | -0.65% |
| 2024-09 | $23.56 | $23.16 | $0.40 | 2,441,767.0 | +0.06% |
| 2024-08 | $23.43 | $23.15 | $0.28 | 1,140,892.0 | -0.06% |
| 2024-07 | $23.35 | $23.03 | $0.32 | 1,507,766.0 | +0.35% |
| 2024-06 | $23.30 | $23.02 | $0.28 | 849,583.0 | -0.09% |
| 2024-05 | $23.36 | $23.07 | $0.285 | 1,045,369.0 | -0.43% |
| 2024-04 | $23.59 | $23.15 | $0.44 | 2,451,301.0 | -0.56% |
| 2024-03 | $23.61 | $23.29 | $0.32 | 1,634,319.0 | -0.13% |
| 2024-02 | $23.82 | $23.35 | $0.4699 | 4,531,494.0 | -1.64% |
| 2024-01 | $23.88 | $23.45 | $0.4299 | 1,605,502.0 | +0.57% |
Aptus Enhanced Yield Etf 주식 (JUCY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.06 | $23.59 | $0.47 | 3,579,447.0 | -1.11% |
| 2023-11 | $24.22 | $23.88 | $0.34 | 2,567,511.0 | -0.62% |
| 2023-10 | $24.33 | $24.00 | $0.33 | 2,504,857.0 | +0.00% |
0.84%
자본화:
|
볼륨(24시간):