loading

Jpmorgan U S Tech Leaders Etf 주식 (JTEK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-09 $73.28 $72.17 $1.11 236,998.0 -0.40%
2025-05-08 $73.51 $72.26 $1.25 337,948.0 +1.59%
2025-05-07 $72.00 $70.94 $1.06 119,570.0 +0.56%
2025-05-06 $71.88 $70.59 $1.29 119,719.0 -0.49%
2025-05-05 $72.16 $70.87 $1.29 111,299.0 -0.18%
2025-05-02 $72.27 $71.21 $1.06 245,040.0 +1.77%
2025-05-01 $71.52 $70.52 $1.00 193,370.0 +0.73%
2025-04-30 $70.12 $67.94 $2.18 312,316.0 -0.07%
2025-04-29 $70.23 $69.22 $1.01 176,242.0 +0.95%
2025-04-28 $69.90 $68.52 $1.38 104,133.0 -0.04%
2025-04-25 $69.60 $68.49 $1.11 195,739.0 +1.24%
2025-04-24 $68.61 $66.09 $2.52 392,150.0 +4.65%
2025-04-23 $66.98 $65.25 $1.73 440,960.0 +3.16%
2025-04-22 $64.02 $62.40 $1.62 153,782.0 +2.95%
2025-04-21 $62.87 $60.94 $1.93 304,749.0 -2.73%
2025-04-17 $64.29 $63.08 $1.21 293,044.0 -0.16%
2025-04-16 $64.64 $62.61 $2.03 583,280.0 -2.17%
2025-04-15 $65.43 $64.55 $0.881 161,339.0 +0.64%
2025-04-14 $65.84 $63.98 $1.87 115,616.0 +0.70%
2025-04-11 $64.18 $62.01 $2.17 277,115.0 +1.22%
2025-04-10 $64.76 $61.45 $3.31 341,197.0 -4.57%

Jpmorgan U S Tech Leaders Etf 주식 (JTEK) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan U S Tech Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JTEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan U S Tech Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan U S Tech Leaders Etf 주식 (JTEK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $73.51 $70.52 $2.99 1,600,942.0 +3.61%
2025-04 $70.23 $56.40 $13.83 8,203,790.0 +4.24%
2025-03 $77.65 $65.00 $12.65 5,843,274.0 -12.38%
2025-02 $85.28 $74.47 $10.81 4,343,601.0 -5.97%
2025-01 $83.21 $74.46 $8.75 3,063,762.0 +7.77%

Jpmorgan U S Tech Leaders Etf 주식 (JTEK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $81.38 $75.15 $6.23 2,308,117.0 -0.31%
2024-11 $77.80 $69.27 $8.53 2,148,474.0 +11.34%
2024-10 $71.86 $67.05 $4.81 1,150,556.0 +0.45%
2024-09 $69.92 $61.68 $8.24 2,108,733.0 +3.12%
2024-08 $67.90 $55.66 $12.24 2,650,222.0 +1.59%
2024-07 $72.33 $62.64 $9.69 1,716,137.0 -5.34%
2024-06 $70.31 $63.28 $7.03 1,881,629.0 +8.59%
2024-05 $67.43 $60.77 $6.66 1,288,506.0 +3.35%
2024-04 $67.12 $59.71 $7.41 1,691,939.0 -6.73%
2024-03 $68.43 $63.74 $4.69 1,049,637.0 +0.00%
2024-02 $66.59 $60.98 $5.61 668,727.0 +8.48%
2024-01 $62.95 $55.71 $7.24 779,989.0 +3.71%

Jpmorgan U S Tech Leaders Etf 주식 (JTEK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.55 $54.58 $4.97 1,439,241.0 +6.66%
2023-11 $55.69 $48.10 $7.59 1,976,367.0 +15.19%
2023-10 $52.34 $46.57 $5.77 18,323.0 +0.00%
exchange_traded_fund VTV
$168.03
price down icon 0.17%
exchange_traded_fund VUG
$387.74
price down icon 0.06%
exchange_traded_fund IJH
$58.90
price down icon 0.12%
exchange_traded_fund EFA
$85.97
price up icon 0.49%
exchange_traded_fund IWF
$374.75
price down icon 0.19%
exchange_traded_fund QQQ
$487.97
price down icon 0.07%
자본화:     |  볼륨(24시간):