loading

Jpmorgan U S Tech Leaders Etf 주식 (JTEK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $77.10 $75.65 $1.45 181,632.0 +0.14%
2025-05-29 $78.48 $76.69 $1.79 195,379.0 -0.53%
2025-05-28 $78.02 $77.18 $0.84 148,430.0 -0.86%
2025-05-27 $78.02 $77.00 $1.02 135,440.0 +2.48%
2025-05-23 $76.54 $75.24 $1.30 255,765.0 -0.61%
2025-05-22 $77.04 $75.91 $1.14 201,356.0 +0.84%
2025-05-21 $77.57 $75.62 $1.95 140,963.0 -2.06%
2025-05-20 $77.54 $76.92 $0.62 190,631.0 -0.05%
2025-05-19 $77.58 $76.33 $1.25 129,638.0 -0.10%
2025-05-16 $77.75 $77.20 $0.547 149,424.0 +0.35%
2025-05-15 $77.61 $76.42 $1.19 144,785.0 -0.32%
2025-05-14 $77.92 $77.13 $0.79 256,493.0 +0.36%
2025-05-13 $77.72 $76.05 $1.67 172,198.0 +2.19%
2025-05-12 $75.67 $74.34 $1.33 242,391.0 +4.27%
2025-05-09 $73.28 $72.17 $1.11 236,998.0 -0.40%
2025-05-08 $73.51 $72.26 $1.25 337,948.0 +1.59%
2025-05-07 $72.00 $70.94 $1.06 119,570.0 +0.56%
2025-05-06 $71.88 $70.59 $1.29 119,719.0 -0.49%
2025-05-05 $72.16 $70.87 $1.29 111,299.0 -0.18%
2025-05-02 $72.27 $71.21 $1.06 245,040.0 +1.77%
2025-05-01 $71.52 $70.52 $1.00 193,370.0 +0.73%

Jpmorgan U S Tech Leaders Etf 주식 (JTEK) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan U S Tech Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JTEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan U S Tech Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan U S Tech Leaders Etf 주식 (JTEK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $78.48 $70.52 $7.96 4,090,101.0 +9.94%
2025-04 $70.23 $56.40 $13.83 8,203,790.0 +4.24%
2025-03 $77.65 $65.00 $12.65 5,843,274.0 -12.38%
2025-02 $85.28 $74.47 $10.81 4,343,601.0 -5.97%
2025-01 $83.21 $74.46 $8.75 3,063,762.0 +7.77%

Jpmorgan U S Tech Leaders Etf 주식 (JTEK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $81.38 $75.15 $6.23 2,308,117.0 -0.31%
2024-11 $77.80 $69.27 $8.53 2,148,474.0 +11.34%
2024-10 $71.86 $67.05 $4.81 1,150,556.0 +0.45%
2024-09 $69.92 $61.68 $8.24 2,108,733.0 +3.12%
2024-08 $67.90 $55.66 $12.24 2,650,222.0 +1.59%
2024-07 $72.33 $62.64 $9.69 1,716,137.0 -5.34%
2024-06 $70.31 $63.28 $7.03 1,881,629.0 +8.59%
2024-05 $67.43 $60.77 $6.66 1,288,506.0 +3.35%
2024-04 $67.12 $59.71 $7.41 1,691,939.0 -6.73%
2024-03 $68.43 $63.74 $4.69 1,049,637.0 +0.00%
2024-02 $66.59 $60.98 $5.61 668,727.0 +8.48%
2024-01 $62.95 $55.71 $7.24 779,989.0 +3.71%

Jpmorgan U S Tech Leaders Etf 주식 (JTEK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.55 $54.58 $4.97 1,439,241.0 +6.66%
2023-11 $55.69 $48.10 $7.59 1,976,367.0 +15.19%
2023-10 $52.34 $46.57 $5.77 18,323.0 +0.00%
exchange_traded_fund VTV
$171.39
price up icon 0.16%
exchange_traded_fund VUG
$413.14
price down icon 0.09%
exchange_traded_fund IJH
$60.04
price down icon 0.41%
exchange_traded_fund EFA
$88.81
price up icon 0.15%
exchange_traded_fund IWF
$399.43
price down icon 0.09%
exchange_traded_fund QQQ
$519.11
price down icon 0.16%
자본화:     |  볼륨(24시간):