Jpmorgan U S Tech Leaders Etf (JTEK)

개요 뉴스 가격 이력 토론 예측

Jpmorgan U S Tech Leaders Etf 주식 (JTEK) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-16	$102.0	$96.90	$5.07	385,117.0	-4.45%
2026-10-15	$102.0	$98.58	$3.47	266,564.0	+0.36%
2026-10-14	$104.5	$101.3	$3.28	295,969.0	-3.85%
2026-10-13	$106.0	$104.5	$1.58	154,941.0	-0.25%
2026-10-12	$107.9	$105.6	$2.33	101,733.0	-1.85%
2026-10-09	$108.0	$106.6	$1.41	157,438.0	+1.80%
2026-10-08	$107.4	$105.2	$2.23	178,374.0	-1.32%
2026-10-07	$107.8	$106.8	$0.98	229,991.0	-1.27%
2026-10-06	$110.4	$108.7	$1.69	251,375.0	+0.01%
2026-10-05	$108.9	$107.7	$1.21	168,978.0	+1.09%
2026-10-02	$108.6	$107.5	$1.14	286,334.0	+1.15%
2026-10-01	$106.7	$105.4	$1.33	163,606.0	+1.14%
2026-09-30	$105.8	$105.1	$0.66	230,416.0	+0.64%
2026-09-29	$105.0	$104.0	$1.03	323,726.0	+0.77%
2026-09-28	$104.3	$102.6	$1.75	151,216.0	-1.68%
2026-09-25	$106.4	$105.2	$1.16	128,479.0	-0.54%
2026-09-24	$106.2	$104.6	$1.64	187,413.0	+0.45%
2026-09-23	$106.0	$104.8	$1.25	174,153.0	-0.20%
2026-09-22	$105.9	$105.0	$0.89	507,533.0	+1.02%
2026-09-21	$104.9	$102.1	$2.82	273,821.0	+3.70%
2026-09-18	$102.0	$100.3	$1.73	301,031.0	-0.24%

Jpmorgan U S Tech Leaders Etf 주식 (JTEK) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan U S Tech Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JTEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan U S Tech Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan U S Tech Leaders Etf 주식 (JTEK) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$110.4	$96.90	$13.48	2,640,420.0	-7.41%
2026-09	$106.4	$97.18	$9.20	5,276,483.0	+3.82%
2026-08	$105.1	$94.07	$11.07	4,782,001.0	+7.30%
2026-07	$110.2	$89.68	$20.56	7,436,161.0	-15.35%
2026-06	$111.8	$96.89	$14.93	6,532,946.0	+3.25%
2026-05	$108.1	$95.36	$12.73	5,099,779.0	+14.21%
2026-04	$94.75	$78.39	$16.36	7,572,354.0	+18.93%
2026-03	$85.03	$75.25	$9.77	6,048,387.0	-5.53%
2026-02	$89.39	$80.00	$9.39	7,376,066.0	-4.37%
2026-01	$93.77	$87.61	$6.16	4,825,357.0	-2.25%

Jpmorgan U S Tech Leaders Etf 주식 (JTEK) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$93.60	$86.87	$6.73	3,496,232.0	-0.13%
2025-11	$97.86	$82.17	$15.69	6,658,847.0	-5.99%
2025-10	$97.65	$90.09	$7.56	6,020,774.0	+5.31%
2025-09	$93.80	$83.06	$10.73	5,073,103.0	+7.90%
2025-08	$86.73	$81.38	$5.35	4,359,068.0	+0.57%
2025-07	$86.55	$82.12	$4.43	5,016,781.0	+0.35%
2025-06	$84.56	$76.31	$8.25	4,139,634.0	+9.69%
2025-05	$78.48	$70.52	$7.96	3,908,469.0	+9.94%
2025-04	$70.23	$56.40	$13.83	8,203,790.0	+4.24%
2025-03	$77.65	$65.00	$12.65	5,843,274.0	-12.38%
2025-02	$85.28	$74.47	$10.81	4,343,601.0	-5.97%
2025-01	$83.21	$74.46	$8.75	3,063,762.0	+7.77%

Jpmorgan U S Tech Leaders Etf 주식 (JTEK) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$81.38	$75.15	$6.23	2,308,117.0	-0.31%
2024-11	$77.80	$69.27	$8.53	2,148,474.0	+11.34%
2024-10	$71.86	$67.05	$4.81	1,150,556.0	+0.45%
2024-09	$69.92	$61.68	$8.24	2,108,733.0	+3.12%
2024-08	$67.90	$55.66	$12.24	2,650,222.0	+1.59%
2024-07	$72.33	$62.64	$9.69	1,716,137.0	-5.34%
2024-06	$70.31	$63.28	$7.03	1,881,629.0	+8.59%
2024-05	$67.43	$60.77	$6.66	1,288,506.0	+3.35%
2024-04	$67.12	$59.71	$7.41	1,691,939.0	-6.73%
2024-03	$68.43	$63.74	$4.69	1,049,637.0	+0.00%
2024-02	$66.59	$60.98	$5.61	668,727.0	+8.48%
2024-01	$62.95	$55.71	$7.24	779,989.0	+3.71%