18.83
price up icon0.47%   0.0872
after-market 시간 외 거래: 18.83
loading

Adasina Social Justice All Cap Global Etf 주식 (JSTC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $18.85 $18.71 $0.1371 14,650.0 +0.47%
2024-11-15 $18.95 $18.74 $0.21 3,098.0 -1.08%
2024-11-14 $19.09 $18.95 $0.1419 13,170.0 -0.85%
2024-11-13 $19.16 $19.03 $0.1289 6,090.0 -0.32%
2024-11-12 $19.26 $19.12 $0.1418 23,188.0 -0.55%
2024-11-11 $19.35 $19.23 $0.1258 3,052.0 +0.42%
2024-11-08 $19.23 $19.13 $0.10 8,728.0 -0.29%
2024-11-07 $19.28 $19.21 $0.0679 9,052.0 +1.05%
2024-11-06 $19.11 $18.97 $0.14 2,461.0 +1.28%
2024-11-05 $18.81 $18.66 $0.15 18,360.0 +1.24%
2024-11-04 $18.63 $18.57 $0.06 12,505.0 +0.70%
2024-11-01 $18.60 $18.45 $0.1501 13,098.0 -0.11%
2024-10-31 $18.65 $18.44 $0.2127 23,439.0 -1.39%
2024-10-30 $18.78 $18.69 $0.09 12,504.0 +0.09%
2024-10-29 $18.77 $18.69 $0.0802 2,294.0 -0.12%
2024-10-28 $18.77 $18.71 $0.0555 12,152.0 +0.62%
2024-10-25 $18.75 $18.62 $0.126 6,103.0 -0.49%
2024-10-24 $18.75 $18.68 $0.07 16,553.0 +0.18%
2024-10-23 $18.71 $18.61 $0.0956 5,863.0 -0.58%
2024-10-22 $18.80 $18.68 $0.12 78,902.0 -0.70%
2024-10-21 $19.11 $18.83 $0.28 28,453.0 -1.07%

Adasina Social Justice All Cap Global Etf 주식 (JSTC) 연도별 가격 이력

이 심층 분석에서는 Adasina Social Justice All Cap Global Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JSTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Adasina Social Justice All Cap Global Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Adasina Social Justice All Cap Global Etf 주식 (JSTC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $19.35 $18.45 $0.9038 142,102.0 +1.95%
2024-10 $19.16 $18.44 $0.7227 327,148.0 -2.12%
2024-09 $19.06 $17.80 $1.26 366,368.0 +1.75%
2024-08 $18.55 $17.04 $1.51 322,472.0 +2.72%
2024-07 $18.13 $17.17 $0.96 527,610.0 +4.18%
2024-06 $17.83 $17.13 $0.6988 1,063,726.0 +0.10%
2024-05 $17.76 $16.80 $0.965 718,085.0 +3.06%
2024-04 $17.65 $16.65 $1.00 491,183.0 -5.26%
2024-03 $17.80 $17.18 $0.6199 468,650.0 +2.37%
2024-02 $17.35 $16.71 $0.64 676,589.0 +2.31%
2024-01 $17.14 $16.52 $0.62 554,903.0 -0.66%

Adasina Social Justice All Cap Global Etf 주식 (JSTC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.13 $16.24 $0.89 530,914.0 +4.98%
2023-11 $16.24 $14.90 $1.34 354,252.0 +9.41%
2023-10 $15.73 $14.60 $1.13 422,638.0 -3.57%
2023-09 $16.21 $15.27 $0.94 352,350.0 -4.48%
2023-08 $16.43 $15.57 $0.86 296,379.0 -2.39%
2023-07 $16.61 $15.62 $0.99 336,554.0 +2.42%
2023-06 $16.24 $15.44 $0.80 680,867.0 +4.88%
2023-05 $15.79 $15.23 $0.56 234,235.0 -2.12%
2023-04 $15.84 $15.32 $0.5174 633,986.0 -0.05%
2023-03 $15.70 $14.66 $1.04 222,253.0 +0.00%

Adasina Social Justice All Cap Global Etf 주식 (JSTC) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $17.00 $15.29 $1.71 57,384.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):