19.58
price down icon0.81%   -0.16
after-market 시간 외 거래: 19.62 0.04 +0.20%
loading

Adasina Social Justice All Cap Global Etf 주식 (JSTC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-31 $19.74 $19.58 $0.16 31,059.0 -0.81%
2025-07-30 $19.90 $19.74 $0.1592 9,111.0 -0.45%
2025-07-29 $19.88 $19.81 $0.07 101,436.0 -0.52%
2025-07-28 $20.02 $19.91 $0.113 13,932.0 -0.60%
2025-07-25 $20.07 $19.87 $0.20 28,830.0 -0.03%
2025-07-24 $20.16 $19.97 $0.19 79,886.0 -0.19%
2025-07-23 $20.10 $19.98 $0.123 33,799.0 +1.41%
2025-07-22 $19.82 $19.73 $0.09 2,309.0 +0.29%
2025-07-21 $19.93 $19.76 $0.1636 13,828.0 +0.08%
2025-07-18 $19.81 $19.71 $0.0995 2,504.0 -0.27%
2025-07-17 $19.80 $19.65 $0.15 2,457.0 +0.69%
2025-07-16 $19.68 $19.55 $0.1236 44,222.0 +0.28%
2025-07-15 $19.81 $19.61 $0.20 16,209.0 -0.76%
2025-07-14 $19.76 $19.69 $0.07 10,435.0 +0.18%
2025-07-11 $19.86 $19.68 $0.18 21,946.0 -0.95%
2025-07-10 $19.98 $19.83 $0.1467 103,777.0 +0.33%
2025-07-09 $19.94 $19.80 $0.135 6,958.0 +0.25%
2025-07-08 $19.86 $19.75 $0.1108 10,687.0 +0.26%
2025-07-07 $19.93 $19.68 $0.2467 66,768.0 -0.75%
2025-07-03 $19.98 $19.85 $0.1299 8,073.0 +0.76%
2025-07-02 $19.79 $19.66 $0.13 125,207.0 -0.33%

Adasina Social Justice All Cap Global Etf 주식 (JSTC) 연도별 가격 이력

이 심층 분석에서는 Adasina Social Justice All Cap Global Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JSTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Adasina Social Justice All Cap Global Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Adasina Social Justice All Cap Global Etf 주식 (JSTC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $20.16 $19.55 $0.6074 792,118.0 -1.06%
2025-06 $19.79 $19.10 $0.69 1,059,165.0 +3.11%
2025-05 $19.44 $18.38 $1.06 572,732.0 +4.21%
2025-04 $18.42 $16.06 $2.36 308,366.0 +1.79%
2025-03 $18.82 $17.79 $1.03 880,873.0 -3.06%
2025-02 $19.20 $18.39 $0.8082 415,692.0 -0.31%
2025-01 $19.18 $18.01 $1.17 566,075.0 +1.98%

Adasina Social Justice All Cap Global Etf 주식 (JSTC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.54 $18.29 $1.25 617,251.0 -5.06%
2024-11 $19.41 $18.45 $0.96 221,301.0 +4.93%
2024-10 $19.16 $18.44 $0.7227 327,148.0 -2.12%
2024-09 $19.06 $17.80 $1.26 366,368.0 +1.75%
2024-08 $18.55 $17.04 $1.51 322,472.0 +2.72%
2024-07 $18.13 $17.17 $0.96 527,610.0 +4.18%
2024-06 $17.83 $17.13 $0.6988 1,063,726.0 +0.10%
2024-05 $17.76 $16.80 $0.965 718,085.0 +3.06%
2024-04 $17.65 $16.65 $1.00 491,183.0 -5.26%
2024-03 $17.80 $17.18 $0.6199 468,650.0 +2.37%
2024-02 $17.35 $16.71 $0.64 676,589.0 +2.31%
2024-01 $17.14 $16.52 $0.62 554,903.0 -0.66%

Adasina Social Justice All Cap Global Etf 주식 (JSTC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.13 $16.24 $0.89 530,914.0 +4.98%
2023-11 $16.24 $14.90 $1.34 354,252.0 +9.41%
2023-10 $15.73 $14.60 $1.13 422,638.0 -3.57%
2023-09 $16.21 $15.27 $0.94 352,350.0 -4.48%
2023-08 $16.43 $15.57 $0.86 296,379.0 -2.39%
2023-07 $16.61 $15.62 $0.99 336,554.0 +2.42%
2023-06 $16.24 $15.44 $0.80 680,867.0 +4.88%
2023-05 $15.79 $15.23 $0.56 234,235.0 -2.12%
2023-04 $15.84 $15.32 $0.5174 633,986.0 -0.05%
2023-03 $15.70 $14.66 $1.04 222,253.0 +0.00%
exchange_traded_fund VTV
$177.04
price down icon 0.93%
exchange_traded_fund VUG
$455.18
price up icon 0.08%
exchange_traded_fund IJH
$63.03
price down icon 1.13%
exchange_traded_fund EFA
$87.52
price down icon 1.07%
exchange_traded_fund IWF
$440.41
price up icon 0.04%
exchange_traded_fund QQQ
$565.01
price down icon 0.53%
자본화:     |  볼륨(24시간):