Stockscreener 앱 받기
18.81
1.24%
0.23
시간 외 거래:
18.74
-0.07
-0.37%
Adasina Social Justice All Cap Global Etf 주식 (JSTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $18.81 | $18.66 | $0.15 | 18,360.0 | +1.24% |
| 2024-11-04 | $18.63 | $18.57 | $0.06 | 12,505.0 | +0.70% |
| 2024-11-01 | $18.60 | $18.45 | $0.1501 | 13,098.0 | -0.11% |
| 2024-10-31 | $18.65 | $18.44 | $0.2127 | 23,439.0 | -1.39% |
| 2024-10-30 | $18.78 | $18.69 | $0.09 | 12,504.0 | +0.09% |
| 2024-10-29 | $18.77 | $18.69 | $0.0802 | 2,294.0 | -0.12% |
| 2024-10-28 | $18.77 | $18.71 | $0.0555 | 12,152.0 | +0.62% |
| 2024-10-25 | $18.75 | $18.62 | $0.126 | 6,103.0 | -0.49% |
| 2024-10-24 | $18.75 | $18.68 | $0.07 | 16,553.0 | +0.18% |
| 2024-10-23 | $18.71 | $18.61 | $0.0956 | 5,863.0 | -0.58% |
| 2024-10-22 | $18.80 | $18.68 | $0.12 | 78,902.0 | -0.70% |
| 2024-10-21 | $19.11 | $18.83 | $0.28 | 28,453.0 | -1.07% |
| 2024-10-18 | $19.16 | $19.05 | $0.1089 | 3,701.0 | +0.34% |
| 2024-10-17 | $19.09 | $19.00 | $0.0899 | 8,097.0 | +0.10% |
| 2024-10-16 | $19.05 | $18.97 | $0.08 | 10,987.0 | +0.54% |
| 2024-10-15 | $19.12 | $18.94 | $0.1818 | 4,193.0 | -0.34% |
| 2024-10-14 | $19.05 | $18.93 | $0.12 | 4,034.0 | +0.53% |
| 2024-10-11 | $18.94 | $18.81 | $0.1292 | 13,154.0 | +0.75% |
| 2024-10-10 | $18.79 | $18.74 | $0.0486 | 30,626.0 | -0.26% |
| 2024-10-09 | $18.82 | $18.70 | $0.1214 | 26,656.0 | +0.53% |
| 2024-10-08 | $18.73 | $18.63 | $0.0999 | 3,223.0 | +0.16% |
Adasina Social Justice All Cap Global Etf 주식 (JSTC) 연도별 가격 이력
이 심층 분석에서는 Adasina Social Justice All Cap Global Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JSTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Adasina Social Justice All Cap Global Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Adasina Social Justice All Cap Global Etf 주식 (JSTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $18.81 | $18.45 | $0.36 | 62,323.0 | +1.84% |
| 2024-10 | $19.16 | $18.44 | $0.7227 | 327,148.0 | -2.12% |
| 2024-09 | $19.06 | $17.80 | $1.26 | 366,368.0 | +1.75% |
| 2024-08 | $18.55 | $17.04 | $1.51 | 322,472.0 | +2.72% |
| 2024-07 | $18.13 | $17.17 | $0.96 | 527,610.0 | +4.18% |
| 2024-06 | $17.83 | $17.13 | $0.6988 | 1,063,726.0 | +0.10% |
| 2024-05 | $17.76 | $16.80 | $0.965 | 718,085.0 | +3.06% |
| 2024-04 | $17.65 | $16.65 | $1.00 | 491,183.0 | -5.26% |
| 2024-03 | $17.80 | $17.18 | $0.6199 | 468,650.0 | +2.37% |
| 2024-02 | $17.35 | $16.71 | $0.64 | 676,589.0 | +2.31% |
| 2024-01 | $17.14 | $16.52 | $0.62 | 554,903.0 | -0.66% |
Adasina Social Justice All Cap Global Etf 주식 (JSTC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.13 | $16.24 | $0.89 | 530,914.0 | +4.98% |
| 2023-11 | $16.24 | $14.90 | $1.34 | 354,252.0 | +9.41% |
| 2023-10 | $15.73 | $14.60 | $1.13 | 422,638.0 | -3.57% |
| 2023-09 | $16.21 | $15.27 | $0.94 | 352,350.0 | -4.48% |
| 2023-08 | $16.43 | $15.57 | $0.86 | 296,379.0 | -2.39% |
| 2023-07 | $16.61 | $15.62 | $0.99 | 336,554.0 | +2.42% |
| 2023-06 | $16.24 | $15.44 | $0.80 | 680,867.0 | +4.88% |
| 2023-05 | $15.79 | $15.23 | $0.56 | 234,235.0 | -2.12% |
| 2023-04 | $15.84 | $15.32 | $0.5174 | 633,986.0 | -0.05% |
| 2023-03 | $15.70 | $14.66 | $1.04 | 222,253.0 | +0.00% |
Adasina Social Justice All Cap Global Etf 주식 (JSTC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $17.00 | $15.29 | $1.71 | 57,384.0 | +0.00% |
1.06%
자본화:
|
볼륨(24시간):