Stockscreener 앱 받기
20.66
1.75%
-0.367
Adasina Social Justice All Cap Global Etf 주식 (JSTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $21.06 | $20.62 | $0.4375 | 9,527.0 | -1.75% |
| 2026-02-11 | $21.07 | $20.89 | $0.18 | 23,575.0 | +0.18% |
| 2026-02-10 | $21.06 | $20.96 | $0.10 | 16,415.0 | +0.10% |
| 2026-02-09 | $21.00 | $20.81 | $0.19 | 7,717.0 | +0.46% |
| 2026-02-06 | $20.88 | $20.61 | $0.265 | 20,384.0 | +2.39% |
| 2026-02-05 | $20.59 | $20.30 | $0.2931 | 13,176.0 | -0.69% |
| 2026-02-04 | $20.71 | $20.44 | $0.2684 | 5,286.0 | +0.19% |
| 2026-02-03 | $20.78 | $20.39 | $0.3899 | 49,878.0 | -1.56% |
| 2026-02-02 | $20.98 | $20.62 | $0.36 | 61,346.0 | +0.65% |
| 2026-01-30 | $20.86 | $20.65 | $0.21 | 47,977.0 | -1.06% |
| 2026-01-29 | $21.05 | $20.70 | $0.35 | 12,448.0 | -0.46% |
| 2026-01-28 | $21.09 | $20.93 | $0.16 | 130,456.0 | +0.19% |
| 2026-01-27 | $21.01 | $20.91 | $0.095 | 3,457.0 | +0.24% |
| 2026-01-26 | $21.07 | $20.81 | $0.255 | 33,829.0 | +0.67% |
| 2026-01-23 | $20.88 | $20.71 | $0.165 | 49,328.0 | -0.34% |
| 2026-01-22 | $20.87 | $20.78 | $0.09 | 22,453.0 | +0.70% |
| 2026-01-21 | $20.76 | $20.48 | $0.28 | 35,492.0 | +1.25% |
| 2026-01-20 | $20.74 | $20.39 | $0.35 | 18,025.0 | -1.54% |
| 2026-01-16 | $20.80 | $20.74 | $0.06 | 7,938.0 | +0.05% |
| 2026-01-15 | $20.87 | $20.74 | $0.13 | 65,015.0 | +0.53% |
| 2026-01-14 | $20.64 | $20.54 | $0.0999 | 17,336.0 | -0.11% |
Adasina Social Justice All Cap Global Etf 주식 (JSTC) 연도별 가격 이력
이 심층 분석에서는 Adasina Social Justice All Cap Global Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JSTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Adasina Social Justice All Cap Global Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Adasina Social Justice All Cap Global Etf 주식 (JSTC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $21.07 | $20.30 | $0.7699 | 216,831.0 | -0.10% |
| 2026-01 | $21.09 | $20.22 | $0.87 | 633,038.0 | +1.93% |
Adasina Social Justice All Cap Global Etf 주식 (JSTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.42 | $20.07 | $2.35 | 564,444.0 | +0.49% |
| 2025-11 | $20.44 | $19.37 | $1.07 | 370,477.0 | -0.25% |
| 2025-10 | $20.65 | $19.94 | $0.709 | 538,511.0 | -0.10% |
| 2025-09 | $20.50 | $19.88 | $0.6246 | 254,854.0 | +0.89% |
| 2025-08 | $20.45 | $19.33 | $1.12 | 515,507.0 | +2.91% |
| 2025-07 | $20.16 | $19.55 | $0.6074 | 761,059.0 | -1.06% |
| 2025-06 | $19.79 | $19.10 | $0.69 | 1,059,165.0 | +3.11% |
| 2025-05 | $19.44 | $18.38 | $1.06 | 572,732.0 | +4.21% |
| 2025-04 | $18.42 | $16.06 | $2.36 | 308,366.0 | +1.79% |
| 2025-03 | $18.82 | $17.79 | $1.03 | 880,873.0 | -3.06% |
| 2025-02 | $19.20 | $18.39 | $0.8082 | 415,692.0 | -0.31% |
| 2025-01 | $19.18 | $18.01 | $1.17 | 566,075.0 | +1.98% |
Adasina Social Justice All Cap Global Etf 주식 (JSTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.54 | $18.29 | $1.25 | 617,251.0 | -5.06% |
| 2024-11 | $19.41 | $18.45 | $0.96 | 221,301.0 | +4.93% |
| 2024-10 | $19.16 | $18.44 | $0.7227 | 327,148.0 | -2.12% |
| 2024-09 | $19.06 | $17.80 | $1.26 | 366,368.0 | +1.75% |
| 2024-08 | $18.55 | $17.04 | $1.51 | 322,472.0 | +2.72% |
| 2024-07 | $18.13 | $17.17 | $0.96 | 527,610.0 | +4.18% |
| 2024-06 | $17.83 | $17.13 | $0.6988 | 1,063,726.0 | +0.10% |
| 2024-05 | $17.76 | $16.80 | $0.965 | 718,085.0 | +3.06% |
| 2024-04 | $17.65 | $16.65 | $1.00 | 491,183.0 | -5.26% |
| 2024-03 | $17.80 | $17.18 | $0.6199 | 468,650.0 | +2.37% |
| 2024-02 | $17.35 | $16.71 | $0.64 | 676,589.0 | +2.31% |
| 2024-01 | $17.14 | $16.52 | $0.62 | 554,903.0 | -0.66% |
1.07%
자본화:
|
볼륨(24시간):