19.08
price down icon0.47%   -0.09
after-market 시간 외 거래: 19.13 0.05 +0.26%
loading

Adasina Social Justice All Cap Global Etf 주식 (JSTC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $19.13 $18.99 $0.14 9,089.0 -0.47%
2025-05-22 $19.21 $19.07 $0.1383 7,186.0 -0.10%
2025-05-21 $19.38 $19.17 $0.21 11,705.0 -1.12%
2025-05-20 $19.44 $19.36 $0.0794 33,388.0 +0.12%
2025-05-19 $19.42 $19.27 $0.15 13,358.0 +0.09%
2025-05-16 $19.40 $19.27 $0.125 12,319.0 +0.34%
2025-05-15 $19.30 $19.17 $0.13 9,997.0 +0.86%
2025-05-14 $19.28 $19.12 $0.16 4,656.0 -0.28%
2025-05-13 $19.21 $19.12 $0.09 2,901.0 +0.21%
2025-05-12 $19.24 $18.95 $0.29 32,764.0 +2.08%
2025-05-09 $18.83 $18.70 $0.13 156,442.0 -0.15%
2025-05-08 $18.90 $18.79 $0.1111 7,409.0 +0.26%
2025-05-07 $18.74 $18.63 $0.11 48,005.0 +0.42%
2025-05-06 $18.70 $18.57 $0.1272 19,822.0 -0.31%
2025-05-05 $18.84 $18.70 $0.14 31,903.0 -0.22%
2025-05-02 $18.76 $18.60 $0.1613 23,476.0 +2.07%
2025-05-01 $18.49 $18.38 $0.11 88,004.0 -0.21%
2025-04-30 $18.42 $18.02 $0.399 8,696.0 +0.62%
2025-04-29 $18.31 $18.17 $0.1352 1,728.0 +0.58%
2025-04-28 $18.20 $18.03 $0.1696 50,453.0 +0.39%
2025-04-25 $18.13 $18.04 $0.0893 8,851.0 +0.24%
2025-04-24 $18.09 $17.92 $0.165 5,543.0 +1.46%

Adasina Social Justice All Cap Global Etf 주식 (JSTC) 연도별 가격 이력

이 심층 분석에서는 Adasina Social Justice All Cap Global Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JSTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Adasina Social Justice All Cap Global Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Adasina Social Justice All Cap Global Etf 주식 (JSTC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $19.44 $18.38 $1.06 521,513.0 +3.59%
2025-04 $18.42 $16.06 $2.36 308,366.0 +1.79%
2025-03 $18.82 $17.79 $1.03 880,873.0 -3.06%
2025-02 $19.20 $18.39 $0.8082 415,692.0 -0.31%
2025-01 $19.18 $18.01 $1.17 566,075.0 +1.98%

Adasina Social Justice All Cap Global Etf 주식 (JSTC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.54 $18.29 $1.25 617,251.0 -5.06%
2024-11 $19.41 $18.45 $0.96 221,301.0 +4.93%
2024-10 $19.16 $18.44 $0.7227 327,148.0 -2.12%
2024-09 $19.06 $17.80 $1.26 366,368.0 +1.75%
2024-08 $18.55 $17.04 $1.51 322,472.0 +2.72%
2024-07 $18.13 $17.17 $0.96 527,610.0 +4.18%
2024-06 $17.83 $17.13 $0.6988 1,063,726.0 +0.10%
2024-05 $17.76 $16.80 $0.965 718,085.0 +3.06%
2024-04 $17.65 $16.65 $1.00 491,183.0 -5.26%
2024-03 $17.80 $17.18 $0.6199 468,650.0 +2.37%
2024-02 $17.35 $16.71 $0.64 676,589.0 +2.31%
2024-01 $17.14 $16.52 $0.62 554,903.0 -0.66%

Adasina Social Justice All Cap Global Etf 주식 (JSTC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.13 $16.24 $0.89 530,914.0 +4.98%
2023-11 $16.24 $14.90 $1.34 354,252.0 +9.41%
2023-10 $15.73 $14.60 $1.13 422,638.0 -3.57%
2023-09 $16.21 $15.27 $0.94 352,350.0 -4.48%
2023-08 $16.43 $15.57 $0.86 296,379.0 -2.39%
2023-07 $16.61 $15.62 $0.99 336,554.0 +2.42%
2023-06 $16.24 $15.44 $0.80 680,867.0 +4.88%
2023-05 $15.79 $15.23 $0.56 234,235.0 -2.12%
2023-04 $15.84 $15.32 $0.5174 633,986.0 -0.05%
2023-03 $15.70 $14.66 $1.04 222,253.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
자본화:     |  볼륨(24시간):